Deutsche Märkte geschlossen

Coffee May 26 (KCK26.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
212,10-1,20 (-0,56%)
Ab 01:09PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCN24.NYBCoffee Jul 24 226.151:29PM EDT+2,00+0,89 %
KCU24.NYBCoffee Sep 24 225.851:29PM EDT+1,45+0,65 %
KCZ24.NYBCoffee Dec 24 224.71:29PM EDT+1,50+0,67 %
KCH25.NYBCoffee Mar 25 223.251:29PM EDT+1,30+0,59 %
KCK25.NYBCoffee May 25 221.31:27PM EDT+0,85+0,39 %
KCN25.NYBCoffee Jul 25 219.351:26PM EDT+0,20+0,09 %
KCU25.NYBCoffee Sep 25 217.351:09PM EDT-0,45-0,21 %
KCZ25.NYBCoffee Dec 25 215.51:09PM EDT-0,70-0,32 %
KCH26.NYBCoffee Mar 26 213.81:09PM EDT-0,90-0,42 %
KCK26.NYBCoffee May 26 212.11:09PM EDT-1,20-0,56 %
KCN26.NYBCoffee Jul 26 211.151:22PM EDT-0,70-0,33 %
KCU26.NYBCoffee Sep 26 209.51:22PM EDT-0,75-0,36 %
KCZ26.NYBCoffee Dec 26 208.512:57PM EDT-0,60-0,29 %
KCH27.NYBCoffee Mar 27 22012:08PM EDT+11,15+5,34 %