Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCN24.NYB | Coffee Jul 24 | 226.151:29PM EDT | +2,00 | +0,89 % |
KCU24.NYB | Coffee Sep 24 | 225.851:29PM EDT | +1,45 | +0,65 % |
KCZ24.NYB | Coffee Dec 24 | 224.71:29PM EDT | +1,50 | +0,67 % |
KCH25.NYB | Coffee Mar 25 | 223.251:29PM EDT | +1,30 | +0,59 % |
KCK25.NYB | Coffee May 25 | 221.31:27PM EDT | +0,85 | +0,39 % |
KCN25.NYB | Coffee Jul 25 | 219.351:26PM EDT | +0,20 | +0,09 % |
KCU25.NYB | Coffee Sep 25 | 217.351:09PM EDT | -0,45 | -0,21 % |
KCZ25.NYB | Coffee Dec 25 | 215.51:09PM EDT | -0,70 | -0,32 % |
KCH26.NYB | Coffee Mar 26 | 213.81:09PM EDT | -0,90 | -0,42 % |
KCK26.NYB | Coffee May 26 | 212.11:09PM EDT | -1,20 | -0,56 % |
KCN26.NYB | Coffee Jul 26 | 211.151:22PM EDT | -0,70 | -0,33 % |
KCU26.NYB | Coffee Sep 26 | 209.51:22PM EDT | -0,75 | -0,36 % |
KCZ26.NYB | Coffee Dec 26 | 208.512:57PM EDT | -0,60 | -0,29 % |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +11,15 | +5,34 % |