Deutsche Märkte geschlossen

Coffee May 26 (KCK26.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
224,30+0,10 (+0,04%)
Ab 12:37PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCN24.NYBCoffee Jul 24 248.58:32AM EDT+3,10+1,26 %
KCU24.NYBCoffee Sep 24 243.9512:56PM EDT+0,35+0,14 %
KCZ24.NYBCoffee Dec 24 242.1512:56PM EDT+0,35+0,14 %
KCH25.NYBCoffee Mar 25 240.112:56PM EDT+0,35+0,15 %
KCK25.NYBCoffee May 25 237.212:38PM EDT+0,20+0,08 %
KCN25.NYBCoffee Jul 25 234.912:37PM EDT+0,45+0,19 %
KCU25.NYBCoffee Sep 25 232.412:37PM EDT+0,45+0,19 %
KCZ25.NYBCoffee Dec 25 229.7512:37PM EDT+0,40+0,17 %
KCH26.NYBCoffee Mar 26 226.9512:37PM EDT+0,25+0,11 %
KCK26.NYBCoffee May 26 224.312:37PM EDT+0,10+0,04 %
KCN26.NYBCoffee Jul 26 221.6512:37PM EDT0,000,00 %
KCU26.NYBCoffee Sep 26 218.712:37PM EDT0,000,00 %
KCZ26.NYBCoffee Dec 26 216.1512:37PM EDT0,000,00 %
KCH27.NYBCoffee Mar 27 202.612:08PM EDT0,000,00 %