Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | +2,75 | +1,38 % |
KCN24.NYB | Coffee Jul 24 | 205.71:29PM EDT | +7,80 | +3,94 % |
KCU24.NYB | Coffee Sep 24 | 204.51:29PM EDT | +7,55 | +3,83 % |
KCZ24.NYB | Coffee Dec 24 | 203.61:29PM EDT | +7,55 | +3,85 % |
KCH25.NYB | Coffee Mar 25 | 202.81:29PM EDT | +7,40 | +3,79 % |
KCK25.NYB | Coffee May 25 | 202.41:29PM EDT | +7,35 | +3,77 % |
KCN25.NYB | Coffee Jul 25 | 201.951:27PM EDT | +7,05 | +3,62 % |
KCU25.NYB | Coffee Sep 25 | 201.651:27PM EDT | +6,95 | +3,57 % |
KCZ25.NYB | Coffee Dec 25 | 201.81:19PM EDT | +7,35 | +3,78 % |
KCH26.NYB | Coffee Mar 26 | 195.254:17AM EDT | +0,90 | +0,46 % |
KCK26.NYB | Coffee May 26 | 195.354:17AM EDT | +1,20 | +0,62 % |
KCN26.NYB | Coffee Jul 26 | 194.159:33AM EDT | +0,35 | +0,18 % |
KCU26.NYB | Coffee Sep 26 | 193.49:33AM EDT | -0,15 | -0,08 % |
KCZ26.NYB | Coffee Dec 26 | 192.859:33AM EDT | -0,85 | -0,44 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +22,45 | +11,58 % |