Deutsche Märkte geschlossen

Coffee May 25 (KCK25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
225,05+10,65 (+4,97%)
Ab 01:22PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCN24.NYBCoffee Jul 24 229.61:29PM EDT+11,35+5,20 %
KCU24.NYBCoffee Sep 24 228.451:29PM EDT+11,10+5,11 %
KCZ24.NYBCoffee Dec 24 227.11:29PM EDT+11,00+5,09 %
KCH25.NYBCoffee Mar 25 226.11:29PM EDT+10,85+5,04 %
KCK25.NYBCoffee May 25 225.051:22PM EDT+10,65+4,97 %
KCN25.NYBCoffee Jul 25 224.21:22PM EDT+10,45+4,89 %
KCU25.NYBCoffee Sep 25 223.251:22PM EDT+10,20+4,79 %
KCZ25.NYBCoffee Dec 25 221.951:17PM EDT+9,45+4,45 %
KCH26.NYBCoffee Mar 26 222.9512:02PM EDT+10,85+5,12 %
KCK26.NYBCoffee May 26 222.3512:02PM EDT+10,55+4,98 %
KCN26.NYBCoffee Jul 26 221.8512:02PM EDT+10,20+4,82 %
KCU26.NYBCoffee Sep 26 219.91:17PM EDT+8,90+4,22 %
KCZ26.NYBCoffee Dec 26 220.512:02PM EDT+9,85+4,68 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04 %