Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCN24.NYB | Coffee Jul 24 | 229.61:29PM EDT | +11,35 | +5,20 % |
KCU24.NYB | Coffee Sep 24 | 228.451:29PM EDT | +11,10 | +5,11 % |
KCZ24.NYB | Coffee Dec 24 | 227.11:29PM EDT | +11,00 | +5,09 % |
KCH25.NYB | Coffee Mar 25 | 226.11:29PM EDT | +10,85 | +5,04 % |
KCK25.NYB | Coffee May 25 | 225.051:22PM EDT | +10,65 | +4,97 % |
KCN25.NYB | Coffee Jul 25 | 224.21:22PM EDT | +10,45 | +4,89 % |
KCU25.NYB | Coffee Sep 25 | 223.251:22PM EDT | +10,20 | +4,79 % |
KCZ25.NYB | Coffee Dec 25 | 221.951:17PM EDT | +9,45 | +4,45 % |
KCH26.NYB | Coffee Mar 26 | 222.9512:02PM EDT | +10,85 | +5,12 % |
KCK26.NYB | Coffee May 26 | 222.3512:02PM EDT | +10,55 | +4,98 % |
KCN26.NYB | Coffee Jul 26 | 221.8512:02PM EDT | +10,20 | +4,82 % |
KCU26.NYB | Coffee Sep 26 | 219.91:17PM EDT | +8,90 | +4,22 % |
KCZ26.NYB | Coffee Dec 26 | 220.512:02PM EDT | +9,85 | +4,68 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04 % |