Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 196.611:10AM EDT | -4,10 | -2,04 % |
KCN24.NYB | Coffee Jul 24 | 196.151:29PM EDT | +0,95 | +0,49 % |
KCU24.NYB | Coffee Sep 24 | 195.051:29PM EDT | +0,90 | +0,46 % |
KCZ24.NYB | Coffee Dec 24 | 193.851:29PM EDT | +1,00 | +0,52 % |
KCH25.NYB | Coffee Mar 25 | 193.251:29PM EDT | +0,85 | +0,44 % |
KCK25.NYB | Coffee May 25 | 192.851:28PM EDT | +1,00 | +0,52 % |
KCN25.NYB | Coffee Jul 25 | 192.81:27PM EDT | +1,40 | +0,73 % |
KCU25.NYB | Coffee Sep 25 | 192.751:27PM EDT | +2,30 | +1,21 % |
KCZ25.NYB | Coffee Dec 25 | 192.851:02PM EDT | +3,60 | +1,90 % |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | +3,45 | +1,83 % |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -0,65 | -0,34 % |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -1,00 | -0,53 % |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -1,50 | -0,80 % |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -1,70 | -0,91 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +29,30 | +15,66 % |