Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 2184:26AM EDT | -1,05 | -0,48 % |
KCN24.NYB | Coffee Jul 24 | 205.5512:38PM EDT | -10,45 | -4,84 % |
KCU24.NYB | Coffee Sep 24 | 203.812:38PM EDT | -10,25 | -4,79 % |
KCZ24.NYB | Coffee Dec 24 | 201.912:37PM EDT | -10,10 | -4,76 % |
KCH25.NYB | Coffee Mar 25 | 201.512:38PM EDT | -9,90 | -4,68 % |
KCK25.NYB | Coffee May 25 | 200.5512:30PM EDT | -9,80 | -4,66 % |
KCN25.NYB | Coffee Jul 25 | 199.612:30PM EDT | -9,55 | -4,57 % |
KCU25.NYB | Coffee Sep 25 | 197.912:30PM EDT | -9,35 | -4,51 % |
KCZ25.NYB | Coffee Dec 25 | 195.912:30PM EDT | -9,20 | -4,49 % |
KCH26.NYB | Coffee Mar 26 | 195.312:10PM EDT | -8,70 | -4,26 % |
KCK26.NYB | Coffee May 26 | 194.6512:10PM EDT | -8,75 | -4,30 % |
KCN26.NYB | Coffee Jul 26 | 19412:10PM EDT | -8,75 | -4,32 % |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +10,25 | +5,08 % |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +10,25 | +5,09 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +15,60 | +7,77 % |