Deutsche Märkte geschlossen

Coffee May 24 (KCK24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
218,00-1,05 (-0,48%)
Ab 04:26AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 2184:26AM EDT-1,05-0,48 %
KCN24.NYBCoffee Jul 24 205.5512:38PM EDT-10,45-4,84 %
KCU24.NYBCoffee Sep 24 203.812:38PM EDT-10,25-4,79 %
KCZ24.NYBCoffee Dec 24 201.912:37PM EDT-10,10-4,76 %
KCH25.NYBCoffee Mar 25 201.512:38PM EDT-9,90-4,68 %
KCK25.NYBCoffee May 25 200.5512:30PM EDT-9,80-4,66 %
KCN25.NYBCoffee Jul 25 199.612:30PM EDT-9,55-4,57 %
KCU25.NYBCoffee Sep 25 197.912:30PM EDT-9,35-4,51 %
KCZ25.NYBCoffee Dec 25 195.912:30PM EDT-9,20-4,49 %
KCH26.NYBCoffee Mar 26 195.312:10PM EDT-8,70-4,26 %
KCK26.NYBCoffee May 26 194.6512:10PM EDT-8,75-4,30 %
KCN26.NYBCoffee Jul 26 19412:10PM EDT-8,75-4,32 %
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+10,25+5,08 %
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+10,25+5,09 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+15,60+7,77 %