Deutsche Märkte geschlossen

Coffee May 24 (KCK24.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
234,00+0,45 (+0,19%)
Ab 07:31AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 2347:31AM EDT+0,45+0,19 %
KCN24.NYBCoffee Jul 24 214.31:16PM EDT-13,20-5,80 %
KCU24.NYBCoffee Sep 24 212.551:16PM EDT-13,25-5,87 %
KCZ24.NYBCoffee Dec 24 210.61:16PM EDT-13,40-5,98 %
KCH25.NYBCoffee Mar 25 210.051:15PM EDT-13,30-5,95 %
KCK25.NYBCoffee May 25 210.151:04PM EDT-12,10-5,44 %
KCN25.NYBCoffee Jul 25 208.751:04PM EDT-12,30-5,56 %
KCU25.NYBCoffee Sep 25 206.9512:53PM EDT-12,05-5,50 %
KCZ25.NYBCoffee Dec 25 204.6512:53PM EDT-12,15-5,60 %
KCH26.NYBCoffee Mar 26 212.759:57AM EDT-3,15-1,46 %
KCK26.NYBCoffee May 26 213.611:35AM EDT-1,70-0,79 %
KCN26.NYBCoffee Jul 26 21311:35AM EDT-1,70-0,79 %
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT-1,70-0,79 %
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT-1,70-0,80 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+3,60+1,69 %