Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 2347:31AM EDT | +0,45 | +0,19 % |
KCN24.NYB | Coffee Jul 24 | 214.31:16PM EDT | -13,20 | -5,80 % |
KCU24.NYB | Coffee Sep 24 | 212.551:16PM EDT | -13,25 | -5,87 % |
KCZ24.NYB | Coffee Dec 24 | 210.61:16PM EDT | -13,40 | -5,98 % |
KCH25.NYB | Coffee Mar 25 | 210.051:15PM EDT | -13,30 | -5,95 % |
KCK25.NYB | Coffee May 25 | 210.151:04PM EDT | -12,10 | -5,44 % |
KCN25.NYB | Coffee Jul 25 | 208.751:04PM EDT | -12,30 | -5,56 % |
KCU25.NYB | Coffee Sep 25 | 206.9512:53PM EDT | -12,05 | -5,50 % |
KCZ25.NYB | Coffee Dec 25 | 204.6512:53PM EDT | -12,15 | -5,60 % |
KCH26.NYB | Coffee Mar 26 | 212.759:57AM EDT | -3,15 | -1,46 % |
KCK26.NYB | Coffee May 26 | 213.611:35AM EDT | -1,70 | -0,79 % |
KCN26.NYB | Coffee Jul 26 | 21311:35AM EDT | -1,70 | -0,79 % |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | -1,70 | -0,79 % |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | -1,70 | -0,80 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +3,60 | +1,69 % |