Deutsche Märkte geschlossen

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
193,25+0,85 (+0,44%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 196.611:10AM EDT-4,10-2,04 %
KCN24.NYBCoffee Jul 24 196.151:29PM EDT+0,95+0,49 %
KCU24.NYBCoffee Sep 24 195.051:29PM EDT+0,90+0,46 %
KCZ24.NYBCoffee Dec 24 193.851:29PM EDT+1,00+0,52 %
KCH25.NYBCoffee Mar 25 193.251:29PM EDT+0,85+0,44 %
KCK25.NYBCoffee May 25 192.851:28PM EDT+1,00+0,52 %
KCN25.NYBCoffee Jul 25 192.81:27PM EDT+1,40+0,73 %
KCU25.NYBCoffee Sep 25 192.751:27PM EDT+2,30+1,21 %
KCZ25.NYBCoffee Dec 25 192.851:02PM EDT+3,60+1,90 %
KCH26.NYBCoffee Mar 26 192.312:22PM EDT+3,45+1,83 %
KCK26.NYBCoffee May 26 187.851:27PM EDT-0,65-0,34 %
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-1,00-0,53 %
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-1,50-0,80 %
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-1,70-0,91 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+29,30+15,66 %