Mail

Deutsche Märkte geschlossen

DAX
17.932,17
-186,15(-1,03%)
Euro Stoxx 50
4.921,22
-59,87(-1,20%)
Dow Jones 30
37.815,92
-570,17(-1,49%)
Gold
2.295,10
-7,80(-0,34%)
EUR/USD
1,0660
-0,0013(-0,12%)
Bitcoin EUR
56.462,96
-3.248,19(-5,44%)

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX

Zur Watchlist hinzufügen

209,50

-3,05

(-1,43%)

Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

Vertragsname	Einigungsdatum	Preis	Änderung	% Schwankung
KCK24.NYB	Coffee May 24	217.751:29PM EDT	-2,90	-1,31 %
KCN24.NYB	Coffee Jul 24	213.651:29PM EDT	-3,00	-1,38 %
KCU24.NYB	Coffee Sep 24	211.81:29PM EDT	-3,00	-1,40 %
KCZ24.NYB	Coffee Dec 24	210.051:29PM EDT	-2,95	-1,38 %
KCH25.NYB	Coffee Mar 25	209.51:29PM EDT	-3,05	-1,43 %
KCK25.NYB	Coffee May 25	208.21:28PM EDT	-3,35	-1,58 %
KCN25.NYB	Coffee Jul 25	208.751:04PM EDT	-1,60	-0,76 %
KCU25.NYB	Coffee Sep 25	206.9512:53PM EDT	-1,50	-0,72 %
KCZ25.NYB	Coffee Dec 25	204.6512:53PM EDT	-1,60	-0,78 %
KCH26.NYB	Coffee Mar 26	212.759:57AM EDT	+7,45	+3,63 %
KCK26.NYB	Coffee May 26	213.611:35AM EDT	+8,90	+4,35 %
KCN26.NYB	Coffee Jul 26	21311:35AM EDT	+8,95	+4,39 %
KCU26.NYB	Coffee Sep 26	212.1511:35AM EDT	+8,95	+4,40 %
KCZ26.NYB	Coffee Dec 26	211.5511:35AM EDT	+8,95	+4,42 %
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+14,30	+7,08 %