Deutsche Märkte geschlossen

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
214,30+10,25 (+5,02%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
KCK24.NYBCoffee May 24 202.39:09AM EDT-7,00-3,34 %
KCN24.NYBCoffee Jul 24 218.151:29PM EDT+11,45+5,54 %
KCU24.NYBCoffee Sep 24 216.851:29PM EDT+11,10+5,39 %
KCZ24.NYBCoffee Dec 24 215.451:29PM EDT+10,70+5,23 %
KCH25.NYBCoffee Mar 25 214.31:29PM EDT+10,25+5,02 %
KCK25.NYBCoffee May 25 213.451:29PM EDT+9,85+4,84 %
KCN25.NYBCoffee Jul 25 212.751:29PM EDT+9,45+4,65 %
KCU25.NYBCoffee Sep 25 212.051:29PM EDT+9,20+4,54 %
KCZ25.NYBCoffee Dec 25 211.451:29PM EDT+9,00+4,45 %
KCH26.NYBCoffee Mar 26 2077:14AM EDT+4,70+2,32 %
KCK26.NYBCoffee May 26 195.354:17AM EDT-6,80-3,36 %
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-7,80-3,86 %
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-8,30-4,12 %
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-8,25-4,10 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04 %