Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -7,00 | -3,34 % |
KCN24.NYB | Coffee Jul 24 | 218.151:29PM EDT | +11,45 | +5,54 % |
KCU24.NYB | Coffee Sep 24 | 216.851:29PM EDT | +11,10 | +5,39 % |
KCZ24.NYB | Coffee Dec 24 | 215.451:29PM EDT | +10,70 | +5,23 % |
KCH25.NYB | Coffee Mar 25 | 214.31:29PM EDT | +10,25 | +5,02 % |
KCK25.NYB | Coffee May 25 | 213.451:29PM EDT | +9,85 | +4,84 % |
KCN25.NYB | Coffee Jul 25 | 212.751:29PM EDT | +9,45 | +4,65 % |
KCU25.NYB | Coffee Sep 25 | 212.051:29PM EDT | +9,20 | +4,54 % |
KCZ25.NYB | Coffee Dec 25 | 211.451:29PM EDT | +9,00 | +4,45 % |
KCH26.NYB | Coffee Mar 26 | 2077:14AM EDT | +4,70 | +2,32 % |
KCK26.NYB | Coffee May 26 | 195.354:17AM EDT | -6,80 | -3,36 % |
KCN26.NYB | Coffee Jul 26 | 194.159:33AM EDT | -7,80 | -3,86 % |
KCU26.NYB | Coffee Sep 26 | 193.49:33AM EDT | -8,30 | -4,12 % |
KCZ26.NYB | Coffee Dec 26 | 192.859:33AM EDT | -8,25 | -4,10 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04 % |