Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.323,33 +112,78 (+0,62%) Euro Stoxx 50
4.914,92 +12,32 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,20 +1,60 (+0,07%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.362,29 +381,89 (+0,67%)
KraneShares California Carbon Allowance ETF (KCCA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 26.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 28.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 6.50 | 0.00 | - | 167 | 0 |
| 1.35 | 0.00 | - | 4 | 4 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 21 | 32.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 10 | 33.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 9.30 | 0.00 | - | 10 | 10 |
