Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.291,09 +525,14 (+0,89%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 1.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | - | 1 |
| 26.71 | +10.44 | +64.17% | 1 | 1 | 40.00 | 1.10 | 0.00 | - | 11 | 180 |
| 23.80 | 0.00 | - | 2 | 74 | 42.50 | 1.45 | 0.00 | - | 13 | 13 |
| 11.00 | 0.00 | - | 1 | 16 | 45.00 | 2.00 | 0.00 | - | 1 | 82 |
| 15.20 | 0.00 | - | 1 | 7 | 47.50 | 1.70 | 0.00 | - | 37 | 37 |
| 11.30 | 0.00 | - | 3 | 45 | 50.00 | 1.16 | 0.00 | - | 5 | 38 |
| 10.85 | 0.00 | - | 1 | 26 | 52.50 | 1.30 | 0.00 | - | 2 | 57 |
| 10.54 | 0.00 | - | 1 | 20 | 55.00 | 2.05 | 0.00 | - | 474 | 493 |
| 6.90 | 0.00 | - | 2 | 149 | 57.50 | - | - | - | - | - |
| 9.81 | +1.91 | +24.18% | 1 | 192 | 60.00 | 4.20 | 0.00 | - | 6 | 75 |
| 7.20 | 0.00 | - | 40 | 71 | 62.50 | 4.79 | 0.00 | - | 1 | 250 |
| 5.80 | 0.00 | - | 164 | 2,905 | 65.00 | 6.90 | 0.00 | - | 4 | 344 |
| 4.40 | 0.00 | - | 4 | 418 | 67.50 | 6.00 | 0.00 | - | 95 | 21 |
| 3.90 | 0.00 | - | 1 | 3,421 | 70.00 | 10.40 | 0.00 | - | 2 | 24 |
| 2.70 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 13 | 75.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 20 | 20 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 15 | 90.00 | - | - | - | - | - |
