Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.827,34 -1.426,57 (-2,37%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR241220C00040000 | 2024-04-26 10:19AM EDT | 40.00 | 26.71 | 24.50 | 29.00 | +10.44 | +64.17% | 1 | 1 | 54.15% |
| KBR241220C00042500 | 2024-04-05 9:55AM EDT | 42.50 | 23.80 | 22.70 | 26.90 | 0.00 | - | 2 | 74 | 54.57% |
| KBR241220C00045000 | 2024-02-02 10:43AM EDT | 45.00 | 11.00 | 15.10 | 17.30 | 0.00 | - | 1 | 16 | 0.00% |
| KBR241220C00047500 | 2024-03-15 3:47PM EDT | 47.50 | 15.20 | 16.60 | 18.40 | 0.00 | - | 1 | 7 | 30.05% |
| KBR241220C00050000 | 2024-02-20 12:22PM EDT | 50.00 | 11.30 | 14.20 | 14.50 | 0.00 | - | 3 | 45 | 0.00% |
| KBR241220C00052500 | 2024-02-29 11:39AM EDT | 52.50 | 10.85 | 11.80 | 14.10 | 0.00 | - | 1 | 26 | 29.03% |
| KBR241220C00055000 | 2024-03-05 3:32PM EDT | 55.00 | 10.54 | 12.60 | 13.00 | 0.00 | - | 1 | 20 | 34.30% |
| KBR241220C00057500 | 2024-02-21 2:47PM EDT | 57.50 | 6.90 | 8.30 | 8.60 | 0.00 | - | 2 | 149 | 16.94% |
| KBR241220C00060000 | 2024-04-26 10:19AM EDT | 60.00 | 9.81 | 9.70 | 11.10 | +1.91 | +24.18% | 1 | 192 | 40.72% |
| KBR241220C00062500 | 2024-04-23 10:09AM EDT | 62.50 | 7.20 | 8.10 | 8.40 | 0.00 | - | 40 | 71 | 33.67% |
| KBR241220C00065000 | 2024-04-12 12:40PM EDT | 65.00 | 5.80 | 6.60 | 6.90 | 0.00 | - | 164 | 2,905 | 32.24% |
| KBR241220C00067500 | 2024-04-19 10:57AM EDT | 67.50 | 4.40 | 4.70 | 5.70 | 0.00 | - | 4 | 418 | 31.60% |
| KBR241220C00070000 | 2024-04-23 3:03PM EDT | 70.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 1 | 3,421 | 30.77% |
| KBR241220C00072500 | 2024-04-19 10:41AM EDT | 72.50 | 2.70 | 3.40 | 3.70 | 0.00 | - | 2 | 2 | 30.25% |
| KBR241220C00075000 | 2024-04-23 3:36PM EDT | 75.00 | 2.30 | 2.65 | 2.90 | 0.00 | - | 10 | 13 | 29.57% |
| KBR241220C00080000 | 2024-03-25 1:04PM EDT | 80.00 | 0.82 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 26.73% |
| KBR241220C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 15 | 27.93% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR241220P00032500 | 2023-11-27 3:18PM EDT | 32.50 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 4 | 85.50% |
| KBR241220P00035000 | 2023-11-15 12:12PM EDT | 35.00 | 1.40 | 0.50 | 0.70 | 0.00 | - | 2 | 4 | 52.03% |
| KBR241220P00037500 | 2024-01-30 3:22PM EDT | 37.50 | 0.70 | 0.05 | 2.10 | 0.00 | - | - | 1 | 54.71% |
| KBR241220P00040000 | 2024-02-01 11:57AM EDT | 40.00 | 1.10 | 0.05 | 1.45 | 0.00 | - | 11 | 180 | 54.18% |
| KBR241220P00042500 | 2024-01-18 11:22AM EDT | 42.50 | 1.45 | 1.00 | 1.40 | 0.00 | - | 13 | 13 | 48.41% |
| KBR241220P00045000 | 2024-01-25 2:45PM EDT | 45.00 | 2.00 | 0.80 | 0.90 | 0.00 | - | 1 | 82 | 37.99% |
| KBR241220P00047500 | 2023-08-04 1:29PM EDT | 47.50 | 1.70 | 1.60 | 1.75 | 0.00 | - | 37 | 37 | 41.99% |
| KBR241220P00050000 | 2024-04-19 9:51AM EDT | 50.00 | 1.16 | 0.65 | 0.90 | 0.00 | - | 5 | 38 | 29.59% |
| KBR241220P00052500 | 2024-04-03 10:00AM EDT | 52.50 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 57 | 28.22% |
| KBR241220P00055000 | 2024-03-08 12:56PM EDT | 55.00 | 2.05 | 1.65 | 1.85 | 0.00 | - | 474 | 493 | 28.75% |
| KBR241220P00060000 | 2024-03-20 3:36PM EDT | 60.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 6 | 75 | 30.26% |
| KBR241220P00062500 | 2024-03-25 1:38PM EDT | 62.50 | 4.79 | 3.40 | 4.00 | 0.00 | - | 1 | 250 | 25.72% |
| KBR241220P00065000 | 2024-03-20 3:37PM EDT | 65.00 | 6.90 | 5.80 | 6.30 | 0.00 | - | 4 | 344 | 30.82% |
| KBR241220P00067500 | 2024-04-25 2:31PM EDT | 67.50 | 6.00 | 5.70 | 6.00 | 0.00 | - | 95 | 21 | 22.58% |
| KBR241220P00070000 | 2024-03-15 2:17PM EDT | 70.00 | 10.40 | 8.90 | 9.20 | 0.00 | - | 2 | 24 | 30.32% |
| KBR241220P00075000 | 2024-04-08 3:01PM EDT | 75.00 | 11.40 | 10.60 | 11.00 | 0.00 | - | 1 | 1 | 20.51% |
| KBR241220P00085000 | 2023-08-24 9:59AM EDT | 85.00 | 23.40 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 56.21% |
