Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.618,34 +789,63 (+1,34%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 52.50 | 0.75 | 0.00 | - | 194 | 236 |
| 10.20 | 0.00 | - | 3 | 38 | 55.00 | 1.35 | 0.00 | - | 9 | 10 |
| 6.90 | 0.00 | - | 19 | 19 | 57.50 | 1.20 | -0.30 | -20.00% | 1 | 17 |
| 7.50 | 0.00 | - | 304 | 273 | 60.00 | 3.10 | 0.00 | - | 15 | 159 |
| 6.33 | 0.00 | - | 10 | 25 | 62.50 | 2.70 | 0.00 | - | 29 | 896 |
| 3.90 | 0.00 | - | 41 | 1,749 | 65.00 | 3.70 | -0.20 | -5.13% | 60 | 327 |
| 3.40 | 0.00 | - | 104 | 685 | 67.50 | 4.70 | -0.30 | -6.00% | 15 | 82 |
| 3.10 | +1.25 | +67.57% | 26 | 146 | 70.00 | 7.00 | 0.00 | - | 3 | 18 |
| 1.30 | 0.00 | - | 8 | 34 | 72.50 | 9.60 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 11 | 40 | 75.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1,013 | 1,011 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
