Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.975,46 -1.154,34 (-1,92%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920C00050000 | 2024-02-20 4:33PM EDT | 50.00 | 10.10 | 12.10 | 13.60 | 0.00 | - | 3 | 2 | 0.00% |
| KBR240920C00052500 | 2024-02-21 4:06PM EDT | 52.50 | 9.00 | 10.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| KBR240920C00055000 | 2024-04-12 1:49PM EDT | 55.00 | 10.20 | 12.10 | 12.30 | 0.00 | - | 3 | 38 | 37.85% |
| KBR240920C00057500 | 2024-03-15 9:46AM EDT | 57.50 | 6.90 | 7.20 | 9.60 | 0.00 | - | 19 | 19 | 30.36% |
| KBR240920C00060000 | 2024-04-25 10:28AM EDT | 60.00 | 7.50 | 8.20 | 8.40 | 0.00 | - | 304 | 273 | 33.72% |
| KBR240920C00062500 | 2024-04-08 1:59PM EDT | 62.50 | 6.33 | 6.50 | 6.80 | 0.00 | - | 10 | 25 | 32.70% |
| KBR240920C00065000 | 2024-04-22 3:50PM EDT | 65.00 | 3.90 | 5.00 | 5.30 | 0.00 | - | 41 | 1,749 | 31.26% |
| KBR240920C00067500 | 2024-04-24 3:54PM EDT | 67.50 | 3.40 | 3.80 | 4.10 | 0.00 | - | 104 | 685 | 30.53% |
| KBR240920C00070000 | 2024-04-26 1:51PM EDT | 70.00 | 3.10 | 2.25 | 3.00 | +1.25 | +67.57% | 26 | 146 | 29.26% |
| KBR240920C00072500 | 2024-04-15 2:47PM EDT | 72.50 | 1.30 | 2.05 | 2.20 | 0.00 | - | 8 | 34 | 28.70% |
| KBR240920C00075000 | 2024-04-15 12:16PM EDT | 75.00 | 1.00 | 1.45 | 1.60 | 0.00 | - | 11 | 40 | 28.41% |
| KBR240920C00080000 | 2024-04-25 11:20AM EDT | 80.00 | 0.68 | 0.70 | 0.85 | 0.00 | - | 1,013 | 1,011 | 28.44% |
| KBR240920C00085000 | 2024-02-28 2:19PM EDT | 85.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 26.27% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00052500 | 2024-04-23 10:12AM EDT | 52.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 194 | 236 | 29.40% |
| KBR240920P00055000 | 2024-04-15 11:26AM EDT | 55.00 | 1.35 | 0.80 | 0.90 | 0.00 | - | 9 | 10 | 27.54% |
| KBR240920P00057500 | 2024-04-26 12:23PM EDT | 57.50 | 1.20 | 1.25 | 1.35 | -0.30 | -20.00% | 1 | 17 | 26.64% |
| KBR240920P00060000 | 2024-04-15 2:29PM EDT | 60.00 | 3.10 | 1.85 | 2.00 | 0.00 | - | 15 | 159 | 26.01% |
| KBR240920P00062500 | 2024-04-25 2:21PM EDT | 62.50 | 2.70 | 2.60 | 2.80 | 0.00 | - | 29 | 896 | 25.05% |
| KBR240920P00065000 | 2024-04-26 3:59PM EDT | 65.00 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 60 | 327 | 23.96% |
| KBR240920P00067500 | 2024-04-26 1:55PM EDT | 67.50 | 4.70 | 4.90 | 5.10 | -0.30 | -6.00% | 15 | 82 | 23.24% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 70.00 | 7.00 | 6.40 | 6.60 | 0.00 | - | 3 | 18 | 22.21% |
| KBR240920P00072500 | 2024-04-12 10:09AM EDT | 72.50 | 9.60 | 8.20 | 8.40 | 0.00 | - | 5 | 0 | 21.56% |
