Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.112,62 -161,43 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.846,25 -2.306,08 (-4,11%) CMC Crypto 200
1.266,28 -72,79 (-5,44%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 2 | 55.00 | 0.90 | 0.00 | - | 22 | 40 |
| 8.10 | 0.00 | - | 4 | 5 | 57.50 | 0.60 | 0.00 | - | 1 | 55 |
| 3.70 | 0.00 | - | 11 | 0 | 60.00 | 2.00 | 0.00 | - | 53 | 49 |
| 4.95 | 0.00 | - | 2 | 33 | 62.50 | 1.30 | -0.10 | -7.14% | 2 | 133 |
| 2.75 | 0.00 | - | 6 | 45 | 65.00 | 2.20 | -0.25 | -10.20% | 5 | 140 |
| 1.85 | +0.10 | +5.71% | 11 | 38 | 67.50 | 3.80 | 0.00 | - | 36 | 92 |
| 0.95 | 0.00 | - | 16 | 48 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 19 | 72.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
