Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,15 -1.270,36 (-2,11%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00057500 | 2024-04-24 3:08PM EDT | 57.50 | 8.10 | 6.90 | 9.10 | 0.00 | - | 4 | 5 | 34.64% |
| KBR240719C00060000 | 2024-03-20 3:50PM EDT | 60.00 | 3.70 | 5.00 | 5.20 | 0.00 | - | 11 | 0 | 0.00% |
| KBR240719C00062500 | 2024-04-24 2:11PM EDT | 62.50 | 4.40 | 5.00 | 6.20 | 0.00 | - | 2 | 33 | 38.21% |
| KBR240719C00065000 | 2024-04-24 10:35AM EDT | 65.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 1 | 40 | 28.47% |
| KBR240719C00067500 | 2024-04-26 1:21PM EDT | 67.50 | 2.65 | 2.35 | 2.50 | +0.40 | +17.78% | 5 | 29 | 27.49% |
| KBR240719C00070000 | 2024-04-26 1:21PM EDT | 70.00 | 1.70 | 1.50 | 1.60 | +0.15 | +9.68% | 4 | 24 | 26.70% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.90 | 0.20 | 0.40 | 0.00 | - | 22 | 40 | 28.32% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 57.50 | 0.60 | 0.55 | 0.65 | -0.80 | -57.14% | 1 | 55 | 26.54% |
| KBR240719P00060000 | 2024-04-15 12:28PM EDT | 60.00 | 2.00 | 0.95 | 1.05 | 0.00 | - | 53 | 49 | 24.88% |
| KBR240719P00062500 | 2024-04-25 3:50PM EDT | 62.50 | 1.75 | 1.65 | 1.75 | 0.00 | - | 4 | 121 | 24.07% |
| KBR240719P00065000 | 2024-04-22 11:50AM EDT | 65.00 | 4.10 | 2.60 | 2.75 | 0.00 | - | 1 | 90 | 23.26% |
| KBR240719P00067500 | 2024-04-15 10:28AM EDT | 67.50 | 5.80 | 3.90 | 4.10 | 0.00 | - | - | 3 | 22.58% |
