Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.814,81 -948,37 (-1,59%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 4 | 40.00 | 0.35 | 0.00 | - | 2 | 736 |
| - | - | - | - | - | 42.50 | 0.94 | 0.00 | - | 2 | 2,517 |
| 11.90 | 0.00 | - | 4 | 11 | 45.00 | 0.80 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 1 | 31 | 47.50 | 0.35 | 0.00 | - | 1 | 9 |
| 10.10 | 0.00 | - | 1 | 261 | 50.00 | 0.20 | 0.00 | - | 4 | 94 |
| 8.75 | 0.00 | - | 11 | 70 | 52.50 | 0.23 | 0.00 | - | 10 | 675 |
| 8.03 | 0.00 | - | 1 | 862 | 55.00 | 0.35 | 0.00 | - | 342 | 678 |
| 7.40 | 0.00 | - | 5 | 2,404 | 57.50 | 0.45 | 0.00 | - | 74 | 220 |
| 5.50 | 0.00 | - | 1 | 5,709 | 60.00 | 1.95 | 0.00 | - | 130 | 127 |
| 3.08 | 0.00 | - | 1 | 453 | 62.50 | 1.75 | 0.00 | - | 1 | 102 |
| 3.10 | +0.60 | +24.00% | 1 | 1,073 | 65.00 | 3.10 | 0.00 | - | 10 | 274 |
| 1.75 | 0.00 | - | 43 | 5,287 | 67.50 | 3.60 | -2.00 | -35.71% | 45 | 35 |
| 1.00 | 0.00 | - | 5 | 2,549 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 32 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
