Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,75 -1.361,84 (-2,26%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00030000 | 2023-11-17 3:24PM EDT | 30.00 | 22.50 | 23.20 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBR240621C00035000 | 2023-11-17 3:22PM EDT | 35.00 | 17.80 | 18.10 | 22.00 | 0.00 | - | 1 | 2 | 0.00% |
| KBR240621C00037500 | 2023-11-08 3:25PM EDT | 37.50 | 16.00 | 14.50 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| KBR240621C00040000 | 2023-12-29 4:02PM EDT | 40.00 | 16.50 | 13.40 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
| KBR240621C00045000 | 2024-02-16 2:31PM EDT | 45.00 | 11.90 | 14.90 | 18.50 | 0.00 | - | 4 | 11 | 0.00% |
| KBR240621C00047500 | 2024-02-20 11:28AM EDT | 47.50 | 10.20 | 13.10 | 16.90 | 0.00 | - | 1 | 31 | 0.00% |
| KBR240621C00050000 | 2024-02-21 11:14AM EDT | 50.00 | 10.10 | 11.40 | 14.50 | 0.00 | - | 1 | 261 | 0.00% |
| KBR240621C00052500 | 2024-03-01 4:07PM EDT | 52.50 | 8.75 | 11.10 | 13.30 | 0.00 | - | 11 | 70 | 44.19% |
| KBR240621C00055000 | 2024-03-11 9:36AM EDT | 55.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 0.00% |
| KBR240621C00057500 | 2024-04-23 9:43AM EDT | 57.50 | 7.40 | 8.10 | 8.80 | 0.00 | - | 5 | 2,404 | 38.09% |
| KBR240621C00060000 | 2024-04-25 9:30AM EDT | 60.00 | 5.50 | 5.10 | 6.70 | 0.00 | - | 1 | 5,709 | 34.94% |
| KBR240621C00062500 | 2024-04-19 12:22PM EDT | 62.50 | 3.08 | 3.50 | 4.70 | 0.00 | - | 1 | 453 | 31.08% |
| KBR240621C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 3.10 | 2.95 | 3.10 | +0.60 | +24.00% | 1 | 1,073 | 28.96% |
| KBR240621C00067500 | 2024-04-25 12:21PM EDT | 67.50 | 1.75 | 1.85 | 1.95 | 0.00 | - | 43 | 5,287 | 28.15% |
| KBR240621C00070000 | 2024-04-25 12:24PM EDT | 70.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 5 | 2,549 | 28.20% |
| KBR240621C00075000 | 2024-04-05 2:15PM EDT | 75.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 25 | 32 | 28.44% |
| KBR240621C00080000 | 2023-10-25 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00040000 | 2023-12-20 4:40PM EDT | 40.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 2 | 736 | 82.03% |
| KBR240621P00042500 | 2023-12-08 11:00AM EDT | 42.50 | 0.94 | 0.50 | 2.05 | 0.00 | - | 2 | 2,517 | 96.92% |
| KBR240621P00045000 | 2024-01-10 11:11AM EDT | 45.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 73.05% |
| KBR240621P00047500 | 2024-02-21 11:10AM EDT | 47.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 56.06% |
| KBR240621P00050000 | 2024-04-19 9:49AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 94 | 57.72% |
| KBR240621P00052500 | 2024-04-22 1:26PM EDT | 52.50 | 0.23 | 0.10 | 1.00 | 0.00 | - | 10 | 675 | 54.59% |
| KBR240621P00055000 | 2024-04-24 10:13AM EDT | 55.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 342 | 678 | 30.76% |
| KBR240621P00057500 | 2024-04-25 2:29PM EDT | 57.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 74 | 220 | 28.83% |
| KBR240621P00060000 | 2024-04-15 3:08PM EDT | 60.00 | 1.95 | 0.65 | 0.85 | 0.00 | - | 130 | 127 | 27.78% |
| KBR240621P00062500 | 2024-04-24 10:03AM EDT | 62.50 | 1.75 | 1.25 | 1.40 | 0.00 | - | 1 | 102 | 25.66% |
| KBR240621P00065000 | 2024-04-24 11:59AM EDT | 65.00 | 3.10 | 2.20 | 2.35 | 0.00 | - | 10 | 274 | 24.54% |
| KBR240621P00067500 | 2024-04-26 3:55PM EDT | 67.50 | 3.60 | 3.60 | 3.80 | -2.00 | -35.71% | 45 | 35 | 24.60% |
