Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.787,40 +938,57 (+1,59%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | - | 0 | 57.50 | 0.80 | 0.00 | - | 21 | 28 |
| 4.80 | 0.00 | - | 5 | 67 | 60.00 | 0.39 | -0.36 | -48.00% | 15 | 405 |
| 3.30 | 0.00 | - | 1 | 551 | 62.50 | 1.17 | 0.00 | - | 25 | 265 |
| 2.60 | +0.79 | +43.65% | 63 | 184 | 65.00 | 1.70 | -0.95 | -35.85% | 1 | 163 |
| 1.45 | +0.21 | +16.94% | 1 | 309 | 67.50 | 3.00 | -2.60 | -46.43% | 1 | 41 |
| 0.70 | +0.40 | +133.33% | 26 | 69 | 70.00 | - | - | - | - | - |
