Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.718,80 -1.300,79 (-2,17%)
KBR, Inc. (KBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 8.10 | 8.80 | 0.00 | - | - | 0 | 53.08% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 3.90 | 6.10 | 0.00 | - | 5 | 67 | 44.19% |
| KBR240517C00062500 | 2024-04-23 3:39PM EDT | 62.50 | 3.30 | 2.80 | 4.10 | 0.00 | - | 1 | 551 | 40.09% |
| KBR240517C00065000 | 2024-04-26 2:21PM EDT | 65.00 | 2.60 | 2.30 | 2.40 | +0.79 | +43.65% | 63 | 184 | 36.04% |
| KBR240517C00067500 | 2024-04-26 2:14PM EDT | 67.50 | 1.45 | 1.20 | 1.30 | +0.21 | +16.94% | 1 | 309 | 35.11% |
| KBR240517C00070000 | 2024-04-26 12:24PM EDT | 70.00 | 0.70 | 0.55 | 0.65 | +0.40 | +133.33% | 26 | 69 | 35.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 74.41% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 52.54% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 51.66% |
| KBR240517P00060000 | 2024-04-26 12:51PM EDT | 60.00 | 0.39 | 0.40 | 0.50 | -0.36 | -48.00% | 15 | 405 | 36.87% |
| KBR240517P00062500 | 2024-04-25 11:25AM EDT | 62.50 | 1.17 | 0.90 | 1.00 | 0.00 | - | 25 | 265 | 34.55% |
| KBR240517P00065000 | 2024-04-26 2:15PM EDT | 65.00 | 1.70 | 1.80 | 1.90 | -0.95 | -35.85% | 1 | 163 | 32.84% |
| KBR240517P00067500 | 2024-04-26 1:21PM EDT | 67.50 | 3.00 | 3.10 | 3.30 | -2.60 | -46.43% | 1 | 41 | 31.69% |
