Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
KBR, Inc. (KBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240816C00057500 | 2024-06-26 10:59AM EDT | 57.50 | 7.00 | 8.60 | 9.90 | 0.00 | - | - | 14 | 63.77% |
| KBR240816C00062500 | 2024-07-17 12:43PM EDT | 62.50 | 6.00 | 2.30 | 5.50 | 0.00 | - | 16 | 27 | 59.25% |
| KBR240816C00065000 | 2024-07-23 3:36PM EDT | 65.00 | 4.40 | 1.75 | 2.00 | 0.00 | - | 2 | 92 | 25.34% |
| KBR240816C00067500 | 2024-07-25 2:27PM EDT | 67.50 | 1.30 | 0.50 | 0.75 | 0.00 | - | 5 | 1,847 | 22.80% |
| KBR240816C00070000 | 2024-07-26 11:47AM EDT | 70.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 7 | 176 | 23.24% |
| KBR240816C00072500 | 2024-07-25 11:26AM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 45.12% |
| KBR240816C00075000 | 2024-07-24 3:45PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.30% |
| KBR240816C00080000 | 2024-07-12 2:03PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 44.43% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240816P00055000 | 2024-07-24 9:49AM EDT | 55.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 35 | 49.22% |
| KBR240816P00060000 | 2024-07-22 11:48AM EDT | 60.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 10 | 30 | 54.15% |
| KBR240816P00062500 | 2024-07-18 12:57PM EDT | 62.50 | 0.49 | 0.15 | 0.40 | 0.00 | - | 1 | 38 | 24.46% |
| KBR240816P00065000 | 2024-07-24 10:56AM EDT | 65.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 43 | 59 | 20.75% |
| KBR240816P00067500 | 2024-07-24 3:47PM EDT | 67.50 | 1.63 | 1.60 | 2.50 | 0.00 | - | 57 | 167 | 23.17% |
| KBR240816P00070000 | 2024-07-23 3:16PM EDT | 70.00 | 2.85 | 3.20 | 5.00 | 0.00 | - | 21 | 28 | 35.28% |
| KBR240816P00072500 | 2024-07-24 9:37AM EDT | 72.50 | 6.00 | 4.60 | 7.90 | 0.00 | - | 1 | 0 | 54.05% |
