Deutsche Märkte geschlossen

KBR, Inc. (KBR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,05+0,27 (+0,42%)
Börsenschluss: 03:59PM EDT
63,27 -0,78 (-1,22%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR240621C000300002023-11-17 3:24PM EDT30.0022.5023.2026.500.00-110.00%
KBR240621C000350002023-11-17 3:22PM EDT35.0017.8018.1022.000.00-120.00%
KBR240621C000375002023-11-08 3:25PM EDT37.5016.0014.5017.600.00--10.00%
KBR240621C000400002023-12-29 4:02PM EDT40.0016.5013.4016.500.00-440.00%
KBR240621C000425002024-05-29 3:42PM EDT42.5022.2020.2023.500.00--0243.36%
KBR240621C000450002024-02-16 2:31PM EDT45.0011.9014.9018.500.00-4110.00%
KBR240621C000475002024-02-20 11:28AM EDT47.5010.2013.1016.900.00-131194.14%
KBR240621C000500002024-02-21 11:14AM EDT50.0010.1011.4014.500.00-1261177.93%
KBR240621C000525002024-03-01 4:07PM EDT52.508.7511.1013.300.00-1170167.38%
KBR240621C000550002024-06-18 11:18AM EDT55.009.138.809.80-0.47-4.90%4661105.27%
KBR240621C000575002024-06-10 1:35PM EDT57.506.206.106.700.00-1371.09%
KBR240621C000600002024-06-18 12:09PM EDT60.004.052.905.30+0.87+27.36%1159109.08%
KBR240621C000625002024-06-18 1:57PM EDT62.501.651.501.95+0.15+10.00%151537.31%
KBR240621C000650002024-06-18 2:53PM EDT65.000.050.000.20-0.05-50.00%262,23420.41%
KBR240621C000675002024-06-10 10:51AM EDT67.500.150.000.050.00-57,89431.25%
KBR240621C000700002024-06-18 12:09PM EDT70.000.040.000.15-0.06-60.00%12,66251.56%
KBR240621C000725002024-05-29 1:04PM EDT72.500.040.000.750.00-101697.27%
KBR240621C000750002024-05-06 10:01AM EDT75.000.330.001.000.00-133124.81%
KBR240621C000800002023-10-25 9:30AM EDT80.000.400.000.000.00--050.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBR240621P000400002023-12-20 4:40PM EDT40.000.350.350.550.00-2736298.05%
KBR240621P000425002023-12-08 11:00AM EDT42.500.940.502.050.00-22,517352.34%
KBR240621P000450002024-01-10 11:11AM EDT45.000.800.650.750.00-114263.67%
KBR240621P000475002024-02-21 11:10AM EDT47.500.350.050.750.00-19200.39%
KBR240621P000500002024-04-30 11:13AM EDT50.000.100.000.750.00-5094169.92%
KBR240621P000525002024-04-30 1:51PM EDT52.500.130.001.000.00-500674155.08%
KBR240621P000550002024-04-30 10:45AM EDT55.000.380.000.750.00-1678117.19%
KBR240621P000575002024-06-06 11:25AM EDT57.500.050.000.100.00-139757.03%
KBR240621P000600002024-06-18 12:49PM EDT60.000.020.000.10-0.06-75.00%989143.95%
KBR240621P000625002024-06-17 2:33PM EDT62.500.150.001.000.00-420862.89%
KBR240621P000650002024-06-12 2:06PM EDT65.000.950.901.100.00-512717.97%
KBR240621P000675002024-06-17 3:03PM EDT67.503.903.104.900.00-2107764.26%
KBR240621P000700002024-06-17 3:03PM EDT70.006.405.806.100.00-125060.16%