Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,44 -605,60 (-1,53%) Bitcoin EUR
62.346,96 -2.086,91 (-3,24%) CMC Crypto 200
1.457,57 -45,10 (-3,00%) Nasdaq Compositive
16.714,39 -87,16 (-0,52%) S&P 500
5.264,23 -42,78 (-0,81%)
KB Home (KBH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | -0.36 | -13.85% | 38 | 1,107 | 2024-06-21 | 3.20 | +0.35 | +12.28% | 3 | 400 |
| 3.40 | -0.55 | -13.92% | 11 | 241 | 2024-07-19 | 4.00 | +0.30 | +8.11% | 13 | 95 |
| 6.76 | -2.19 | -24.47% | 1 | 91 | 2024-10-18 | 5.65 | +0.10 | +1.80% | 10 | 109 |
| 9.45 | 0.00 | - | 1 | 471 | 2025-01-17 | 5.65 | 0.00 | - | 1 | 331 |
| 14.00 | 0.00 | - | 1 | 1,653 | 2025-12-19 | 10.20 | +1.00 | +10.87% | 2 | 12 |
| 17.40 | 0.00 | - | 1 | 38 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 14 |
| 13.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.70 | 0.00 | - | 2 | 15 |
