Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.661,04 -42,47 (-0,11%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.134,95 -175,03 (-0,27%) CMC Crypto 200
1.475,51 -49,29 (-3,23%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
KB Home (KBH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +0.13 | +2.12% | 1 | 517 | 2024-06-21 | 0.84 | -0.21 | -20.00% | 53 | 295 |
| 5.70 | 0.00 | - | 4 | 486 | 2024-07-19 | 1.60 | 0.00 | - | 15 | 477 |
| 8.60 | 0.00 | - | 1 | 61 | 2024-10-18 | 3.20 | +0.30 | +10.34% | 4 | 416 |
| 9.90 | 0.00 | - | 1 | 159 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 3,158 |
| 11.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 113 |
| 11.90 | 0.00 | - | 2 | 64 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 112 |
| 14.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 9.20 | 0.00 | - | 2 | 3 |
