Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00048000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 2 | 758 | 33.89% |
KBE240719C00048000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 36 | 56.81% |
KBE240920C00048000 | 2024-06-06 2:58PM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | -0.03 | -2.65% | 33 | 67 | 61.23% |
KBE250117C00048000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.30 | 0.35 | 5.00 | 0.00 | - | 2 | 170 | 43.53% |
KBE260116C00048000 | 2024-05-03 11:17AM EDT | 2026-01-16 | 5.58 | 0.40 | 10.40 | 0.00 | - | 1 | 7 | 50.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00048000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 2.25 | 0.60 | 5.30 | 0.00 | - | 5 | 99 | 95.02% |
KBE240719P00048000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 3.47 | 0.70 | 5.40 | 0.00 | - | 10 | 10 | 58.94% |
KBE240920P00048000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 3.20 | 0.65 | 5.30 | 0.00 | - | 6 | 32 | 36.76% |
KBE241115P00048000 | 2024-06-03 10:47AM EDT | 2024-11-15 | 3.80 | 1.60 | 6.30 | 0.00 | - | 7 | 7 | 38.21% |
KBE250117P00048000 | 2023-08-31 9:51AM EDT | 2025-01-17 | 9.40 | 6.90 | 16.00 | 0.00 | - | - | 1 | 68.93% |