Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00044000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 3.25 | 2.90 | 3.10 | 0.00 | - | 32 | 219 | 31.64% |
KBE240920C00044000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
KBE241115C00044000 | 2024-04-11 12:50PM EDT | 2024-11-15 | 4.20 | 3.10 | 7.80 | 0.00 | - | - | 54 | 52.34% |
KBE250117C00044000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 5.90 | 5.10 | 5.40 | 0.00 | - | 1 | 61 | 28.06% |
KBE260116C00044000 | 2024-02-15 3:04PM EDT | 2026-01-16 | 7.10 | 2.30 | 12.10 | 0.00 | - | 2 | 22 | 47.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00044000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 101 | 22.80% |
KBE240920P00044000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.20 | 0.00 | - | 2 | 16 | 21.12% |
KBE241115P00044000 | 2024-05-08 2:17PM EDT | 2024-11-15 | 1.95 | 1.60 | 1.80 | 0.00 | - | - | 30 | 22.63% |
KBE241220P00044000 | 2024-04-11 1:19PM EDT | 2024-12-20 | 3.60 | 0.30 | 5.00 | 0.00 | - | - | 1 | 44.78% |
KBE250117P00044000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 3.05 | 1.95 | 2.30 | 0.00 | - | 1 | 72 | 23.04% |
KBE260116P00044000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 3.98 | 3.30 | 4.10 | 0.00 | - | 4 | 4 | 22.55% |