Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00043000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 2.49 | 2.15 | 2.50 | 0.00 | - | 1 | 40 | 30.96% |
KBE240719C00043000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 3.40 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 25.68% |
KBE240920C00043000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 4.45 | 3.50 | 3.80 | 0.00 | - | 6 | 183 | 27.38% |
KBE241115C00043000 | 2024-04-23 3:03PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KBE250117C00043000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | -0.60 | -11.76% | 2 | 21 | 27.12% |
KBE260116C00043000 | 2024-01-25 4:16PM EDT | 2026-01-16 | 8.30 | 2.30 | 12.20 | 0.00 | - | 3 | 12 | 50.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00043000 | 2024-06-04 12:40PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 20 | 3,119 | 28.03% |
KBE240719P00043000 | 2024-06-04 11:21AM EDT | 2024-07-19 | 0.72 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 25.12% |
KBE240920P00043000 | 2024-06-05 9:34AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 23.15% |
KBE241115P00043000 | 2024-05-08 2:17PM EDT | 2024-11-15 | 1.65 | 1.80 | 1.90 | 0.00 | - | 30 | 0 | 24.17% |
KBE250117P00043000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 1.95 | 2.25 | 2.45 | 0.00 | - | 2 | 221 | 24.67% |