Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00040000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 5.37 | 4.60 | 5.50 | 0.00 | - | 1 | 88 | 56.54% |
KBE240719C00040000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 8.58 | 5.20 | 5.50 | 0.00 | - | - | 2 | 34.13% |
KBE240920C00040000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KBE250117C00040000 | 2024-04-01 10:43AM EDT | 2025-01-17 | 8.75 | 7.30 | 7.70 | 0.00 | - | 10 | 87 | 35.52% |
KBE260116C00040000 | 2024-04-10 2:31PM EDT | 2026-01-16 | 8.70 | 6.30 | 16.30 | 0.00 | - | 2 | 7 | 64.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00040000 | 2024-05-23 12:42PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 800 | 51.17% |
KBE240920P00040000 | 2024-06-05 3:10PM EDT | 2024-09-20 | 0.59 | 0.50 | 0.65 | 0.00 | - | 10 | 43 | 25.93% |
KBE241220P00040000 | 2024-05-09 1:22PM EDT | 2024-12-20 | 1.12 | 1.15 | 1.30 | 0.00 | - | 20 | 26 | 25.88% |
KBE250117P00040000 | 2024-05-24 1:14PM EDT | 2025-01-17 | 1.15 | 1.30 | 1.55 | 0.00 | - | 1 | 113 | 26.49% |
KBE260116P00040000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 2.50 | 2.60 | 3.10 | 0.00 | - | 750 | 1,353 | 24.51% |