Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240920C00037000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
KBE241115C00037000 | 2024-04-17 3:32PM EDT | 2024-11-15 | 8.00 | 9.40 | 14.20 | 0.00 | - | - | 1 | 71.22% |
KBE250117C00037000 | 2023-12-13 3:03PM EDT | 2025-01-17 | 9.00 | 2.60 | 12.50 | 0.00 | - | 5 | 4 | 65.82% |
KBE260116C00037000 | 2024-01-30 3:18PM EDT | 2026-01-16 | 12.83 | 5.90 | 15.90 | 0.00 | - | 10 | 1 | 58.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KBE240719P00037000 | 2024-06-20 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
KBE240920P00037000 | 2024-06-20 3:55PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
KBE241115P00037000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.25% |
KBE241220P00037000 | 2024-04-02 10:49AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 1 | 32.01% |
KBE250117P00037000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 140 | 47.83% |
KBE250321P00037000 | 2024-06-20 10:46AM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
KBE260116P00037000 | 2024-04-16 1:02PM EDT | 2026-01-16 | 2.95 | 0.00 | 9.60 | 0.00 | - | 4 | 57 | 66.37% |