Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.273,68 +110,16 (+0,61%) Euro Stoxx 50
4.940,52 +33,22 (+0,68%) Dow Jones 30
39.218,38 +68,05 (+0,17%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 2 | 20.00 | 0.90 | 0.00 | - | 20 | 61 |
| 18.50 | 0.00 | - | 1 | 2 | 25.00 | 0.80 | 0.00 | - | 2 | 395 |
| 16.74 | 0.00 | - | 9 | 20 | 30.00 | 0.74 | 0.00 | - | 1 | 9 |
| 9.20 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 2.00 | 0.00 | - | 50 | 50 |
| 15.64 | 0.00 | - | 10 | 7 | 33.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 1.35 | 0.00 | - | 1 | 1,321 |
| 12.50 | 0.00 | - | 23 | 21 | 35.00 | 2.00 | 0.00 | - | 1 | 68 |
| 10.00 | 0.00 | - | 1 | 33 | 36.00 | 2.75 | 0.00 | - | 46 | 46 |
| 12.83 | 0.00 | - | 10 | 1 | 37.00 | 2.95 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 38.00 | 2.46 | 0.00 | - | 4 | 4 |
| 8.40 | 0.00 | - | 30 | 0 | 39.00 | 2.35 | 0.00 | - | 7 | 63 |
| 8.70 | 0.00 | - | 2 | 7 | 40.00 | 2.50 | 0.00 | - | 750 | 1,353 |
| 7.38 | 0.00 | - | 1 | 0 | 41.00 | 3.10 | 0.00 | - | 1 | 179 |
| 7.35 | 0.00 | - | 72 | 73 | 42.00 | 3.31 | 0.00 | - | 4 | 5 |
| 6.30 | 0.00 | - | 2 | 10 | 43.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 373 | 44.00 | 4.40 | 0.00 | - | 350 | 354 |
| 6.70 | 0.00 | - | 1 | 27 | 45.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 14 | 46.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 4 | 47.00 | 4.99 | 0.00 | - | 10 | 30 |
| 5.58 | 0.00 | - | 1 | 7 | 48.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 22 | 55 | 50.00 | 13.20 | 0.00 | - | - | 2 |
| 2.82 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 19 | 54.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 57 | 55.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 60.00 | 16.10 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
