Deutsche Märkte geschlossen

SPDR S&P Bank ETF (KBE)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,94-0,57 (-1,28%)
Börsenschluss: 04:00PM EDT
44,01 +0,07 (+0,16%)
Nachbörse: 07:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBE260116C000200002024-05-13 9:30AM EDT20.0027.500.000.000.00-120.00%
KBE260116C000250002024-02-07 1:24PM EDT25.0018.5016.1026.100.00-1250.95%
KBE260116C000300002024-03-26 2:02PM EDT30.0016.7411.5021.500.00-92075.66%
KBE260116C000310002023-11-09 1:04PM EDT31.009.2011.5016.500.00-1046.25%
KBE260116C000330002023-12-14 12:38PM EDT33.0015.648.1018.000.00-10762.60%
KBE260116C000350002023-12-13 4:03PM EDT35.0012.507.0016.900.00-232161.72%
KBE260116C000360002023-12-06 10:31AM EDT36.0010.0012.6013.400.00-13344.85%
KBE260116C000370002024-01-30 3:18PM EDT37.0012.835.9015.900.00-10161.15%
KBE260116C000390002023-12-04 12:24PM EDT39.008.408.9011.700.00-30043.81%
KBE260116C000400002024-04-10 2:31PM EDT40.008.706.3016.300.00-2769.70%
KBE260116C000410002023-12-13 1:20PM EDT41.007.382.3012.200.00-1050.80%
KBE260116C000420002024-02-26 1:04PM EDT42.007.357.0012.000.00-727351.82%
KBE260116C000430002024-06-11 12:11PM EDT43.006.100.9010.800.00-21247.93%
KBE260116C000440002024-06-10 3:40PM EDT44.005.800.2010.100.00-35037246.45%
KBE260116C000450002024-05-02 10:27AM EDT45.006.701.5011.500.00-12754.82%
KBE260116C000460002024-04-01 12:12PM EDT46.007.046.006.600.00-11333.79%
KBE260116C000470002023-12-27 1:53PM EDT47.006.801.5011.300.00-2457.07%
KBE260116C000480002024-05-03 11:17AM EDT48.005.580.4010.400.00-1754.38%
KBE260116C000500002024-06-07 1:28PM EDT50.003.620.008.000.00-13346.25%
KBE260116C000520002024-06-11 9:31AM EDT52.002.820.009.600.00--156.16%
KBE260116C000540002024-06-12 11:16AM EDT54.002.400.009.600.00--1958.59%
KBE260116C000550002024-04-12 10:57AM EDT55.002.600.5010.500.00-15763.84%
KBE260116C000600002024-04-12 9:40AM EDT60.001.750.009.600.00-1165.00%
KBE260116C000650002024-04-12 9:44AM EDT65.001.150.009.600.00-1569.54%
KBE260116C000700002024-04-12 9:42AM EDT70.000.750.009.600.00-1451.26%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBE260116P000200002024-04-22 9:45AM EDT20.000.900.000.000.00-206112.50%
KBE260116P000250002024-04-16 10:12AM EDT25.000.800.001.300.00-239542.43%
KBE260116P000300002024-04-26 11:46AM EDT30.000.900.001.600.00-1934.28%
KBE260116P000320002024-02-02 11:54AM EDT32.002.000.002.400.00-505036.00%
KBE260116P000330002023-12-07 4:32PM EDT33.002.250.009.600.00-1278.06%
KBE260116P000340002024-06-14 9:30AM EDT34.001.500.001.50+0.20+15.38%21,31925.60%
KBE260116P000350002024-04-02 10:59AM EDT35.002.001.401.950.00-16826.72%
KBE260116P000360002024-02-14 1:24PM EDT36.002.750.009.600.00-464667.87%
KBE260116P000370002024-04-16 1:02PM EDT37.002.950.009.600.00-45764.67%
KBE260116P000380002024-04-23 11:17AM EDT38.002.460.000.000.00-443.13%
KBE260116P000390002024-05-31 2:26PM EDT39.002.350.009.600.00-76358.48%
KBE260116P000400002024-06-03 3:56PM EDT40.002.500.004.300.00-7501,35328.94%
KBE260116P000410002024-06-10 3:12PM EDT41.003.100.004.500.00-117927.56%
KBE260116P000420002024-05-08 1:47PM EDT42.003.311.006.000.00-4532.30%
KBE260116P000440002024-06-10 3:40PM EDT44.004.400.0510.000.00-35035445.73%
KBE260116P000470002024-05-14 3:53PM EDT47.004.994.5014.500.00-103057.76%
KBE260116P000500002023-10-02 9:34AM EDT50.0013.200.000.000.00--20.00%
KBE260116P000600002024-04-11 1:33PM EDT60.0016.1010.4020.400.00--140.86%