Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.319,07 +108,52 (+0,60%) Euro Stoxx 50
4.912,22 +9,62 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE260116C00020000 | 2024-06-24 11:19AM EDT | 20.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBE260116C00025000 | 2024-02-07 1:24PM EDT | 25.00 | 18.50 | 16.10 | 26.10 | 0.00 | - | 1 | 2 | 84.25% |
| KBE260116C00030000 | 2024-03-26 2:02PM EDT | 30.00 | 16.74 | 11.50 | 21.50 | 0.00 | - | 9 | 20 | 69.47% |
| KBE260116C00031000 | 2023-11-09 1:04PM EDT | 31.00 | 9.20 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 39.23% |
| KBE260116C00033000 | 2023-12-14 12:38PM EDT | 33.00 | 15.64 | 8.10 | 18.00 | 0.00 | - | 10 | 7 | 57.17% |
| KBE260116C00035000 | 2023-12-13 4:03PM EDT | 35.00 | 12.50 | 7.00 | 16.90 | 0.00 | - | 23 | 21 | 56.79% |
| KBE260116C00036000 | 2023-12-06 10:31AM EDT | 36.00 | 10.00 | 12.60 | 13.40 | 0.00 | - | 1 | 33 | 39.92% |
| KBE260116C00037000 | 2024-01-30 3:18PM EDT | 37.00 | 12.83 | 5.90 | 15.90 | 0.00 | - | 10 | 1 | 56.65% |
| KBE260116C00039000 | 2023-12-04 12:24PM EDT | 39.00 | 8.40 | 8.90 | 11.70 | 0.00 | - | 30 | 0 | 39.67% |
| KBE260116C00040000 | 2024-04-10 2:31PM EDT | 40.00 | 8.70 | 6.30 | 16.30 | 0.00 | - | 2 | 7 | 65.66% |
| KBE260116C00041000 | 2023-12-13 1:20PM EDT | 41.00 | 7.38 | 2.30 | 12.20 | 0.00 | - | 1 | 0 | 47.06% |
| KBE260116C00042000 | 2024-02-26 1:04PM EDT | 42.00 | 7.35 | 7.00 | 12.00 | 0.00 | - | 72 | 73 | 48.23% |
| KBE260116C00043000 | 2024-06-25 11:13AM EDT | 43.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| KBE260116C00044000 | 2024-06-20 9:31AM EDT | 44.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 350 | 373 | 0.00% |
| KBE260116C00045000 | 2024-05-02 10:27AM EDT | 45.00 | 6.70 | 1.50 | 11.50 | 0.00 | - | 1 | 27 | 51.60% |
| KBE260116C00046000 | 2024-06-18 1:50PM EDT | 46.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
| KBE260116C00047000 | 2023-12-27 1:53PM EDT | 47.00 | 6.80 | 1.50 | 11.30 | 0.00 | - | 2 | 4 | 54.03% |
| KBE260116C00048000 | 2024-05-03 11:17AM EDT | 48.00 | 5.58 | 0.40 | 10.40 | 0.00 | - | 1 | 7 | 51.48% |
| KBE260116C00050000 | 2024-06-17 3:26PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 1.56% |
| KBE260116C00052000 | 2024-06-11 9:31AM EDT | 52.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KBE260116C00054000 | 2024-06-12 11:16AM EDT | 54.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 19 | 3.13% |
| KBE260116C00055000 | 2024-04-12 10:57AM EDT | 55.00 | 2.60 | 0.50 | 10.50 | 0.00 | - | 1 | 57 | 61.32% |
| KBE260116C00060000 | 2024-04-12 9:40AM EDT | 60.00 | 1.75 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 62.72% |
| KBE260116C00065000 | 2024-04-12 9:44AM EDT | 65.00 | 1.15 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 67.41% |
| KBE260116C00070000 | 2024-04-12 9:42AM EDT | 70.00 | 0.75 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 71.53% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE260116P00020000 | 2024-04-22 9:45AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 12.50% |
| KBE260116P00025000 | 2024-04-16 10:12AM EDT | 25.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 395 | 44.17% |
| KBE260116P00030000 | 2024-06-20 3:17PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| KBE260116P00032000 | 2024-02-02 11:54AM EDT | 32.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 50 | 50 | 37.93% |
| KBE260116P00033000 | 2023-12-07 4:32PM EDT | 33.00 | 2.25 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 51.17% |
| KBE260116P00034000 | 2024-06-24 11:24AM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,320 | 6.25% |
| KBE260116P00035000 | 2024-04-02 10:59AM EDT | 35.00 | 2.00 | 1.40 | 1.95 | 0.00 | - | 1 | 68 | 28.61% |
| KBE260116P00036000 | 2024-02-14 1:24PM EDT | 36.00 | 2.75 | 0.00 | 9.60 | 0.00 | - | 46 | 46 | 70.40% |
| KBE260116P00037000 | 2024-04-16 1:02PM EDT | 37.00 | 2.95 | 0.00 | 9.60 | 0.00 | - | 4 | 57 | 67.20% |
| KBE260116P00038000 | 2024-04-23 11:17AM EDT | 38.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| KBE260116P00039000 | 2024-05-31 2:26PM EDT | 39.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 3.13% |
| KBE260116P00040000 | 2024-06-24 1:31PM EDT | 40.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 1,353 | 3.13% |
| KBE260116P00041000 | 2024-06-10 3:12PM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 1.56% |
| KBE260116P00042000 | 2024-05-08 1:47PM EDT | 42.00 | 3.31 | 1.00 | 6.00 | 0.00 | - | 4 | 5 | 34.86% |
| KBE260116P00044000 | 2024-06-10 3:40PM EDT | 44.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 350 | 354 | 0.78% |
| KBE260116P00047000 | 2024-05-14 3:53PM EDT | 47.00 | 4.99 | 4.50 | 14.50 | 0.00 | - | 10 | 30 | 60.68% |
| KBE260116P00050000 | 2023-10-02 9:34AM EDT | 50.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KBE260116P00060000 | 2024-04-11 1:33PM EDT | 60.00 | 16.10 | 10.40 | 20.40 | 0.00 | - | - | 1 | 44.97% |
