Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.270,87 +107,35 (+0,59%) Euro Stoxx 50
4.942,10 +34,80 (+0,71%) Dow Jones 30
39.309,55 +159,22 (+0,41%) Gold
2.345,00 +13,80 (+0,59%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.63 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | - | 13 |
| 18.20 | 0.00 | - | - | 11 | 19.00 | 0.20 | 0.00 | - | 1 | 105 |
| 22.46 | 0.00 | - | 1 | 4 | 20.00 | 0.12 | 0.00 | - | 10 | 594 |
| 16.80 | 0.00 | - | - | 2 | 21.00 | 0.30 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | 2 | 2 | 23.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.45 | 0.00 | - | 1 | 64 |
| 14.40 | 0.00 | - | - | 2 | 25.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 26.00 | 1.45 | 0.00 | - | - | 2 |
| 16.05 | 0.00 | - | 10 | 11 | 27.00 | 0.55 | 0.00 | - | 13 | 15 |
| 10.10 | 0.00 | - | 1 | 4 | 28.00 | 0.48 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 29.00 | 2.05 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 3 | 19 | 30.00 | 0.40 | 0.00 | - | 1 | 2,216 |
| 11.79 | 0.00 | - | 1 | 1 | 31.00 | 0.55 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 55 | 40 | 32.00 | 0.75 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 33.00 | 0.80 | 0.00 | - | 6 | 120 |
| 10.10 | 0.00 | - | 1 | 1 | 34.00 | 0.95 | 0.00 | - | 3 | 99 |
| 12.95 | 0.00 | - | 3 | 4 | 35.00 | 1.25 | 0.00 | - | 1 | 249 |
| 10.60 | 0.00 | - | 5 | 34 | 36.00 | 1.21 | 0.00 | - | 1 | 84 |
| 9.00 | 0.00 | - | 5 | 4 | 37.00 | 1.45 | 0.00 | - | 1 | 140 |
| 8.70 | 0.00 | - | 3 | 306 | 38.00 | 1.50 | 0.00 | - | 14 | 46 |
| 7.62 | 0.00 | - | 2 | 745 | 39.00 | 1.20 | 0.00 | - | 1 | 59 |
| 8.75 | 0.00 | - | 10 | 87 | 40.00 | 1.15 | 0.00 | - | 1 | 113 |
| 6.60 | 0.00 | - | 20 | 63 | 41.00 | 2.90 | 0.00 | - | 8 | 19 |
| 5.75 | 0.00 | - | 1 | 28 | 42.00 | 3.00 | 0.00 | - | 10 | 58 |
| 4.50 | 0.00 | - | 2 | 21 | 43.00 | 2.35 | 0.00 | - | 2 | 221 |
| 4.42 | 0.00 | - | 3 | 59 | 44.00 | 3.05 | 0.00 | - | 1 | 72 |
| 3.35 | 0.00 | - | 1 | 5,074 | 45.00 | 3.50 | 0.00 | - | 3 | 57 |
| 2.70 | 0.00 | - | 19 | 189 | 46.00 | 3.38 | 0.00 | - | 1 | 68 |
| 2.35 | 0.00 | - | 2 | 15 | 47.00 | 4.30 | 0.00 | - | 1 | 43 |
| 2.00 | 0.00 | - | 20 | 124 | 48.00 | 9.40 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 76 | 49.00 | 5.70 | 0.00 | - | 1 | 14 |
| 1.71 | 0.00 | - | 1 | 367 | 50.00 | 5.75 | 0.00 | - | 10 | 12 |
| 1.70 | 0.00 | - | 1 | 9 | 51.00 | 7.30 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 1 | 48 | 52.00 | 7.07 | 0.00 | - | 3 | 3 |
| 1.39 | 0.00 | - | 2 | 299 | 53.00 | 14.00 | 0.00 | - | - | 7 |
| 0.75 | 0.00 | - | 3 | 12 | 54.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 91 | 55.00 | 17.90 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 34 | 60.00 | 23.00 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 70.00 | - | - | - | - | - |
