Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.275,20 +111,68 (+0,61%) Euro Stoxx 50
4.942,26 +34,96 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,00 +8,80 (+0,38%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.774,34 -3.081,78 (-5,15%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 102 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 36.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 39.00 | 1.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 1.45 | 0.00 | - | 15 | 51 |
| 6.84 | 0.00 | - | 1 | 6 | 41.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 1.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 43.00 | 1.86 | 0.00 | - | - | 1 |
| 4.82 | 0.00 | - | 9 | 14 | 44.00 | 3.60 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 15 | 45.00 | 3.20 | 0.00 | - | 1 | 15 |
| 4.40 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 8.40 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 15 | 17 | 52.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 7 | 53.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 54.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.36 | 0.00 | - | 20 | 0 |
