Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.062,54 +205,14 (+0,33%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220C00041000 | 2024-05-24 10:57AM EDT | 41.00 | 6.84 | 2.90 | 7.60 | 0.00 | - | 1 | 6 | 49.76% |
| KBE241220C00044000 | 2024-05-28 11:46AM EDT | 44.00 | 4.82 | 1.20 | 5.70 | 0.00 | - | 9 | 14 | 45.70% |
| KBE241220C00047000 | 2024-05-20 12:41PM EDT | 47.00 | 4.40 | 0.20 | 4.40 | 0.00 | - | - | 5 | 44.78% |
| KBE241220C00050000 | 2024-06-13 2:32PM EDT | 50.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 44.46% |
| KBE241220C00052000 | 2024-05-09 10:16AM EDT | 52.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 60.36% |
| KBE241220C00053000 | 2024-05-29 10:36AM EDT | 53.00 | 0.73 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 25.49% |
| KBE241220C00054000 | 2024-04-16 1:43PM EDT | 54.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 64.59% |
| KBE241220C00055000 | 2024-05-16 9:56AM EDT | 55.00 | 1.24 | 0.00 | 2.50 | 0.00 | - | - | 1 | 47.07% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 102 | 71.12% |
| KBE241220P00034000 | 2024-06-12 1:55PM EDT | 34.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 20 | 0 | 31.37% |
| KBE241220P00035000 | 2024-04-24 3:53PM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 51.93% |
| KBE241220P00036000 | 2024-03-12 10:42AM EDT | 36.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 1 | 36.08% |
| KBE241220P00037000 | 2024-04-02 10:49AM EDT | 37.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 1 | 29.49% |
| KBE241220P00038000 | 2024-05-23 11:12AM EDT | 38.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 46.89% |
| KBE241220P00039000 | 2024-03-15 1:08PM EDT | 39.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 10 | 61.23% |
| KBE241220P00040000 | 2024-06-14 3:34PM EDT | 40.00 | 1.39 | 1.00 | 3.40 | +0.04 | +2.96% | 10 | 26 | 42.91% |
| KBE241220P00041000 | 2024-04-25 3:21PM EDT | 41.00 | 1.85 | 0.05 | 4.80 | 0.00 | - | - | 1 | 50.95% |
| KBE241220P00042000 | 2024-05-28 9:30AM EDT | 42.00 | 1.05 | 0.10 | 4.30 | 0.00 | - | 1 | 7 | 42.55% |
| KBE241220P00043000 | 2024-06-12 12:42PM EDT | 43.00 | 1.86 | 0.15 | 4.50 | 0.00 | - | - | 1 | 39.97% |
| KBE241220P00044000 | 2024-04-11 1:19PM EDT | 44.00 | 3.60 | 0.30 | 5.00 | 0.00 | - | - | 1 | 39.62% |
| KBE241220P00045000 | 2024-06-11 10:18AM EDT | 45.00 | 3.20 | 1.05 | 5.50 | 0.00 | - | 1 | 15 | 39.04% |
| KBE241220P00051000 | 2024-04-17 2:07PM EDT | 51.00 | 8.40 | 2.30 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| KBE241220P00065000 | 2024-04-30 3:14PM EDT | 65.00 | 20.36 | 15.10 | 25.10 | 0.00 | - | 20 | 0 | 76.76% |
