Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.271,61 +108,09 (+0,60%) Euro Stoxx 50
4.943,00 +35,70 (+0,73%) Dow Jones 30
39.264,80 +114,47 (+0,29%) Gold
2.345,30 +14,10 (+0,60%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | - | 50 |
| 10.55 | 0.00 | - | - | 10 | 35.00 | 0.45 | 0.00 | - | 1 | 47 |
| 8.00 | 0.00 | - | - | 1 | 37.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 39.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | - | 8 |
| 6.90 | 0.00 | - | 1 | 1 | 41.00 | 1.35 | 0.00 | - | - | 24 |
| 6.50 | 0.00 | - | 2 | 2 | 42.00 | 1.92 | 0.00 | - | 1 | 5 |
| 5.60 | 0.00 | - | - | 1 | 43.00 | 2.10 | 0.00 | - | 1,000 | 1,000 |
| 4.20 | 0.00 | - | - | 54 | 44.00 | 2.47 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 45.00 | 3.20 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 500 | 501 | 46.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 6 | 48.00 | 3.80 | 0.00 | - | 7 | 7 |
| 2.85 | 0.00 | - | 5 | 6 | 49.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 41 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 58 | 34 | 51.00 | 7.00 | 0.00 | - | - | 9 |
| 0.58 | 0.00 | - | - | 500 | 52.00 | 7.31 | 0.00 | - | - | 17 |
| 1.50 | 0.00 | - | 1 | 32 | 53.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 100 | 54.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 14 | 55.00 | - | - | - | - | - |
