Deutsche Märkte schließen in 4 Stunden 1 Minuten

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,22+0,45 (+1,01%)
Börsenschluss: 04:00PM EDT
45,22 0,00 (0,00%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBE241115C000350002024-04-11 3:55PM EDT35.0010.5510.6015.200.00--1066.82%
KBE241115C000370002024-04-17 3:32PM EDT37.008.009.4014.200.00--168.70%
KBE241115C000410002024-03-26 11:23AM EDT41.006.906.207.000.00-1143.04%
KBE241115C000420002024-05-03 9:46AM EDT42.006.504.807.200.00-2250.51%
KBE241115C000430002024-04-23 3:03PM EDT43.005.600.000.000.00--10.00%
KBE241115C000440002024-04-11 12:50PM EDT44.004.203.107.800.00--5465.30%
KBE241115C000460002024-06-20 3:14PM EDT46.002.360.000.000.00-5005010.78%
KBE241115C000480002024-06-24 10:06AM EDT48.001.640.000.000.00-173.13%
KBE241115C000490002024-05-14 10:08AM EDT49.002.851.101.300.00-5623.93%
KBE241115C000500002024-06-25 3:10PM EDT50.000.980.000.000.00-1413.13%
KBE241115C000510002024-06-10 9:30AM EDT51.000.800.000.000.00-58346.25%
KBE241115C000520002024-06-20 3:14PM EDT52.000.580.000.000.00--5006.25%
KBE241115C000530002024-06-24 1:39PM EDT53.000.500.000.000.00-1992316.25%
KBE241115C000540002024-04-10 9:30AM EDT54.001.150.000.000.00-11006.25%
KBE241115C000550002024-05-15 11:28AM EDT55.001.000.002.400.00-81449.27%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
KBE241115P000300002024-03-18 3:29PM EDT30.000.360.002.450.00--5065.70%
KBE241115P000350002024-06-14 3:54PM EDT35.000.450.000.000.00-14712.50%
KBE241115P000370002024-04-30 3:12PM EDT37.000.840.004.800.00-1255.13%
KBE241115P000390002024-06-24 2:55PM EDT39.000.670.000.000.00-106.25%
KBE241115P000400002024-06-05 3:10PM EDT40.001.000.000.000.00--86.25%
KBE241115P000410002024-06-05 10:08AM EDT41.001.350.000.000.00--243.13%
KBE241115P000420002024-06-24 2:55PM EDT42.001.270.000.000.00-453.13%
KBE241115P000430002024-06-11 3:23PM EDT43.002.100.000.000.00-1,0001,0001.56%
KBE241115P000440002024-06-10 11:50AM EDT44.002.470.000.000.00-30301.56%
KBE241115P000450002024-04-22 2:17PM EDT45.003.200.000.000.00-100.39%
KBE241115P000480002024-06-03 10:47AM EDT48.003.800.000.000.00-770.00%
KBE241115P000510002024-06-10 12:22PM EDT51.007.000.000.000.00--90.00%
KBE241115P000520002024-06-06 10:21AM EDT52.007.310.000.000.00--170.00%