Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.792,17 +85,04 (+0,14%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115C00035000 | 2024-04-11 3:55PM EDT | 35.00 | 10.55 | 10.60 | 15.20 | 0.00 | - | - | 10 | 75.71% |
| KBE241115C00037000 | 2024-04-17 3:32PM EDT | 37.00 | 8.00 | 9.40 | 14.20 | 0.00 | - | - | 1 | 76.00% |
| KBE241115C00041000 | 2024-03-26 11:23AM EDT | 41.00 | 6.90 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 49.48% |
| KBE241115C00042000 | 2024-05-03 9:46AM EDT | 42.00 | 6.50 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 56.01% |
| KBE241115C00043000 | 2024-04-23 3:03PM EDT | 43.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KBE241115C00044000 | 2024-04-11 12:50PM EDT | 44.00 | 4.20 | 3.10 | 7.80 | 0.00 | - | - | 54 | 69.52% |
| KBE241115C00046000 | 2024-04-08 10:24AM EDT | 46.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | - | 1 | 45.51% |
| KBE241115C00049000 | 2024-05-14 10:08AM EDT | 49.00 | 2.85 | 1.10 | 1.30 | 0.00 | - | 5 | 6 | 26.86% |
| KBE241115C00050000 | 2024-05-06 1:42PM EDT | 50.00 | 2.30 | 0.15 | 4.80 | 0.00 | - | 7 | 41 | 61.82% |
| KBE241115C00051000 | 2024-06-10 9:30AM EDT | 51.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 58 | 34 | 46.27% |
| KBE241115C00053000 | 2024-05-13 9:36AM EDT | 53.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 32 | 38.33% |
| KBE241115C00054000 | 2024-04-10 9:30AM EDT | 54.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| KBE241115C00055000 | 2024-05-15 11:28AM EDT | 55.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 8 | 14 | 51.20% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115P00030000 | 2024-03-18 3:29PM EDT | 30.00 | 0.36 | 0.00 | 2.45 | 0.00 | - | - | 50 | 60.45% |
| KBE241115P00035000 | 2024-06-14 3:54PM EDT | 35.00 | 0.45 | 0.00 | 2.60 | +0.10 | +28.57% | 1 | 47 | 59.96% |
| KBE241115P00037000 | 2024-04-30 3:12PM EDT | 37.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.39% |
| KBE241115P00040000 | 2024-06-05 3:10PM EDT | 40.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | - | 8 | 47.56% |
| KBE241115P00041000 | 2024-06-05 10:08AM EDT | 41.00 | 1.35 | 0.00 | 3.70 | 0.00 | - | - | 24 | 46.09% |
| KBE241115P00042000 | 2024-06-04 11:02AM EDT | 42.00 | 1.92 | 0.00 | 4.10 | +0.32 | +20.00% | 1 | 5 | 45.31% |
| KBE241115P00043000 | 2024-06-11 3:23PM EDT | 43.00 | 2.10 | 0.25 | 4.40 | 0.00 | - | 1,000 | 1,000 | 43.40% |
| KBE241115P00044000 | 2024-06-10 11:50AM EDT | 44.00 | 2.47 | 0.25 | 4.70 | 0.00 | - | 30 | 30 | 41.25% |
| KBE241115P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBE241115P00048000 | 2024-06-03 10:47AM EDT | 48.00 | 3.80 | 2.65 | 7.10 | 0.00 | - | 7 | 7 | 40.58% |
| KBE241115P00051000 | 2024-06-10 12:22PM EDT | 51.00 | 7.00 | 5.20 | 9.80 | 0.00 | - | - | 9 | 45.72% |
| KBE241115P00052000 | 2024-06-06 10:21AM EDT | 52.00 | 7.31 | 6.10 | 10.70 | 0.00 | - | - | 17 | 47.12% |
