Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.273,63 +110,11 (+0,61%) Euro Stoxx 50
4.941,03 +33,73 (+0,69%) Dow Jones 30
39.244,24 +93,91 (+0,24%) Gold
2.345,10 +13,90 (+0,60%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 20 | 0 | 30.00 | 0.10 | 0.00 | - | 11 | 130 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 1 | 47 |
| 12.10 | 0.00 | - | - | 7 | 35.00 | 0.21 | 0.00 | - | 21 | 9 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 7 | 17 |
| 8.20 | 0.00 | - | 1 | 96 | 37.00 | 0.28 | 0.00 | - | 4 | 9 |
| 7.51 | 0.00 | - | 1 | 10 | 38.00 | 0.41 | 0.00 | - | 23 | 49 |
| - | - | - | - | - | 39.00 | 0.37 | 0.00 | - | 50 | 65 |
| 7.47 | 0.00 | - | 1 | 2 | 40.00 | 0.64 | 0.00 | - | 12 | 42 |
| 5.50 | 0.00 | - | - | 18 | 41.00 | 0.97 | 0.00 | - | 2 | 18 |
| 4.20 | 0.00 | - | 50 | 262 | 42.00 | 0.78 | 0.00 | - | 2 | 1,403 |
| 4.45 | 0.00 | - | 6 | 183 | 43.00 | 1.30 | 0.00 | - | 1 | 11 |
| 4.10 | 0.00 | - | 60 | 0 | 44.00 | 1.65 | 0.00 | - | 1 | 15 |
| 1.95 | 0.00 | - | 14 | 389 | 45.00 | 1.67 | 0.00 | - | 530 | 546 |
| 1.70 | 0.00 | - | 3 | 177 | 46.00 | 3.18 | 0.00 | - | 10 | 453 |
| 1.06 | 0.00 | - | 25 | 189 | 47.00 | 2.90 | 0.00 | - | 25 | 48 |
| 0.95 | 0.00 | - | 11 | 79 | 48.00 | 3.20 | 0.00 | - | 6 | 32 |
| 0.55 | 0.00 | - | 1 | 484 | 49.00 | 7.20 | 0.00 | - | 60 | 59 |
| 0.46 | 0.00 | - | 1 | 516 | 50.00 | 3.22 | 0.00 | - | 2 | 4 |
| 0.42 | 0.00 | - | 44 | 459 | 51.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 80 | 274 | 52.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 65 | 53.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 1 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 34 | 55.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 14 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 34 | 70.00 | - | - | - | - | - |
