Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.731,88 +936,07 (+1,65%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.10 | +0.10 | - | - | 1 |
| 5.00 | 0.00 | - | 2 | 2 | 40.00 | 0.24 | +0.24 | - | 10 | 0 |
| 3.97 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.49 | +0.49 | - | 10 | 0 |
| - | - | - | - | - | 43.00 | 0.68 | 0.00 | - | 11 | 11 |
| 2.00 | 0.00 | - | 1 | 1 | 44.00 | 0.57 | +0.57 | - | 1 | 2 |
| 2.42 | +2.42 | - | 5 | 0 | 45.00 | 0.85 | +0.85 | - | 1 | 0 |
| 1.72 | +1.72 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.72 | +0.72 | - | - | 5 | 47.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | 13 | 0 | 50.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 11 | 0 | 51.00 | - | - | - | - | - |
| 0.44 | +0.44 | - | 10 | 0 | 52.00 | - | - | - | - | - |
