Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.255,33 +91,81 (+0,51%) Euro Stoxx 50
4.937,76 +30,46 (+0,62%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.890,57 -3.058,00 (-5,10%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 38.00 | 0.16 | 0.00 | - | 1 | 14 |
| 4.70 | 0.00 | - | 2 | 0 | 40.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.65 | 0.00 | - | 1 | 9 |
| 3.80 | 0.00 | - | - | 400 | 42.00 | 0.30 | 0.00 | - | 1 | 16 |
| 2.03 | 0.00 | - | 66 | 66 | 43.00 | 0.55 | 0.00 | - | 4 | 3,424 |
| 1.44 | 0.00 | - | 3 | 46 | 44.00 | 0.90 | 0.00 | - | 4 | 313 |
| 0.90 | 0.00 | - | 2 | 14 | 45.00 | 1.35 | 0.00 | - | 120 | 207 |
| 0.45 | 0.00 | - | 1,535 | 1,616 | 46.00 | 2.58 | 0.00 | - | 6 | 8 |
| 0.31 | 0.00 | - | 6 | 184 | 47.00 | 3.60 | 0.00 | - | 24 | 57 |
| 0.16 | 0.00 | - | 5 | 42 | 48.00 | 4.35 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 3 | 405 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 26 | 50.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 73 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 63 | 65.00 | - | - | - | - | - |
