Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.319,08 +108,53 (+0,60%) Euro Stoxx 50
4.912,56 +9,96 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00040000 | 2024-06-21 3:43PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBE240719C00042000 | 2024-06-12 2:24PM EDT | 42.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 400 | 0.00% |
| KBE240719C00043000 | 2024-06-21 3:02PM EDT | 43.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 0.00% |
| KBE240719C00044000 | 2024-06-27 9:43AM EDT | 44.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| KBE240719C00045000 | 2024-06-27 3:53PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| KBE240719C00046000 | 2024-06-27 3:39PM EDT | 46.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,744 | 1.56% |
| KBE240719C00047000 | 2024-06-27 1:22PM EDT | 47.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 364 | 3.13% |
| KBE240719C00048000 | 2024-06-25 3:04PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
| KBE240719C00049000 | 2024-06-21 3:43PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 6.25% |
| KBE240719C00050000 | 2024-06-11 11:52AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| KBE240719C00051000 | 2024-06-24 10:14AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KBE240719C00053000 | 2024-05-20 12:18PM EDT | 53.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.38% |
| KBE240719C00060000 | 2024-06-18 12:14PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 25.00% |
| KBE240719C00065000 | 2024-05-30 3:09PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719P00037000 | 2024-06-25 12:06PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| KBE240719P00038000 | 2024-06-26 9:44AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| KBE240719P00040000 | 2024-06-21 11:43AM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KBE240719P00041000 | 2024-06-14 10:00AM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| KBE240719P00042000 | 2024-06-24 10:21AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| KBE240719P00043000 | 2024-06-24 11:33AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,425 | 6.25% |
| KBE240719P00044000 | 2024-06-27 1:40PM EDT | 44.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 3.13% |
| KBE240719P00045000 | 2024-06-27 1:40PM EDT | 45.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.78% |
| KBE240719P00046000 | 2024-06-11 2:55PM EDT | 46.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| KBE240719P00047000 | 2024-06-25 10:35AM EDT | 47.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| KBE240719P00048000 | 2024-06-11 9:41AM EDT | 48.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
