Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.129,16 +276,37 (+0,45%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719C00040000 | 2024-05-16 3:58PM EDT | 40.00 | 8.58 | 1.95 | 6.40 | 0.00 | - | - | 2 | 81.15% |
| KBE240719C00042000 | 2024-06-12 2:24PM EDT | 42.00 | 3.80 | 0.25 | 4.80 | 0.00 | - | - | 400 | 71.83% |
| KBE240719C00043000 | 2024-06-14 10:10AM EDT | 43.00 | 1.69 | 0.00 | 4.20 | -0.31 | -15.50% | 1 | 7 | 70.26% |
| KBE240719C00044000 | 2024-06-14 3:29PM EDT | 44.00 | 1.13 | 0.00 | 3.60 | -0.42 | -27.10% | 19 | 20 | 67.92% |
| KBE240719C00045000 | 2024-06-11 11:10AM EDT | 45.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 4 | 5 | 68.56% |
| KBE240719C00046000 | 2024-06-12 10:45AM EDT | 46.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 35 | 41 | 67.48% |
| KBE240719C00047000 | 2024-06-13 10:29AM EDT | 47.00 | 0.38 | 0.00 | 2.35 | 0.00 | - | 4 | 155 | 66.60% |
| KBE240719C00048000 | 2024-06-12 10:34AM EDT | 48.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 5 | 41 | 70.80% |
| KBE240719C00049000 | 2024-06-12 2:24PM EDT | 49.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 451 | 404 | 53.13% |
| KBE240719C00050000 | 2024-06-11 11:52AM EDT | 50.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 2 | 26 | 57.42% |
| KBE240719C00051000 | 2024-06-11 9:31AM EDT | 51.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 62.06% |
| KBE240719C00053000 | 2024-05-20 12:18PM EDT | 53.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | - | 1 | 70.61% |
| KBE240719C00060000 | 2024-06-03 12:18PM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 60 | 60 | 95.21% |
| KBE240719C00065000 | 2024-05-30 3:09PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 63 | 63 | 110.21% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240719P00038000 | 2024-06-13 1:27PM EDT | 38.00 | 0.13 | 0.00 | 2.30 | 0.00 | - | 2 | 13 | 66.50% |
| KBE240719P00041000 | 2024-06-11 11:02AM EDT | 41.00 | 0.65 | 0.00 | 0.40 | +0.21 | +47.73% | 1 | 8 | 27.25% |
| KBE240719P00042000 | 2024-06-14 10:59AM EDT | 42.00 | 0.60 | 0.05 | 2.75 | +0.14 | +30.43% | 2 | 11 | 69.68% |
| KBE240719P00043000 | 2024-06-13 11:12AM EDT | 43.00 | 0.75 | 0.35 | 1.00 | 0.00 | - | 41 | 82 | 26.86% |
| KBE240719P00044000 | 2024-06-14 9:44AM EDT | 44.00 | 1.35 | 0.00 | 3.50 | +0.27 | +25.00% | 4 | 264 | 64.92% |
| KBE240719P00045000 | 2024-06-12 3:07PM EDT | 45.00 | 1.25 | 0.15 | 4.10 | 0.00 | - | 40 | 90 | 65.58% |
| KBE240719P00046000 | 2024-06-11 2:55PM EDT | 46.00 | 2.58 | 0.20 | 4.80 | 0.00 | - | 6 | 8 | 67.33% |
| KBE240719P00047000 | 2024-06-11 10:03AM EDT | 47.00 | 3.60 | 1.20 | 5.80 | 0.00 | - | 24 | 57 | 74.05% |
| KBE240719P00048000 | 2024-06-11 9:41AM EDT | 48.00 | 4.35 | 2.10 | 6.70 | 0.00 | - | 2 | 12 | 78.37% |
