Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.227,43 -1.394,56 (-2,60%)
KraneShares Electric Vehicles and Future Mobility Index ETF (KARS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240816C00020000 | 2024-04-01 9:52AM EDT | 20.00 | 3.40 | 1.55 | 2.75 | 0.00 | - | - | 3 | 74.41% |
| KARS240816C00021000 | 2024-04-26 10:42AM EDT | 21.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 66.41% |
| KARS240816C00022000 | 2024-05-29 3:51PM EDT | 22.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 24.81% |
| KARS240816C00023000 | 2024-04-15 3:45PM EDT | 23.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 2 | 6 | 58.40% |
| KARS240816C00024000 | 2024-03-01 2:15PM EDT | 24.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 1 | 3 | 66.31% |
| KARS240816C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 5 | 66.02% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240816P00019000 | 2024-02-26 10:30AM EDT | 19.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 34.77% |
| KARS240816P00020000 | 2024-05-14 10:31AM EDT | 20.00 | 0.16 | 0.25 | 0.65 | 0.00 | - | 1 | 52 | 27.25% |
| KARS240816P00021000 | 2024-04-25 9:37AM EDT | 21.00 | 1.20 | 0.45 | 1.05 | 0.00 | - | 1 | 15 | 20.22% |
| KARS240816P00025000 | 2024-03-04 3:00PM EDT | 25.00 | 2.80 | 2.35 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
