Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.335,00 -1,60 (-0,07%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
56.220,38 -1.163,59 (-2,03%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU241220C00070000 | 2024-04-22 1:26PM EDT | 70.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KALU241220C00095000 | 2024-04-23 11:36AM EDT | 95.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KALU241220C00100000 | 2024-06-04 9:32AM EDT | 100.00 | 8.00 | 1.50 | 6.40 | 0.00 | - | 3 | 3 | 44.21% |
| KALU241220C00105000 | 2024-06-24 9:30AM EDT | 105.00 | 3.70 | 0.50 | 5.40 | 0.00 | - | 10 | 11 | 45.48% |
| KALU241220C00115000 | 2024-06-04 9:42AM EDT | 115.00 | 3.46 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 52.16% |
| KALU241220C00120000 | 2024-06-03 10:26AM EDT | 120.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 56.27% |
| KALU241220C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.97% |
| KALU241220C00145000 | 2024-06-07 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU241220P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 1.55 | 0.00 | 0.00 | +0.20 | +14.81% | 2 | 4 | 12.50% |
| KALU241220P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 1.75 | 1.20 | 3.20 | 0.00 | - | 1 | 13 | 53.04% |
| KALU241220P00075000 | 2024-05-21 9:46AM EDT | 75.00 | 2.53 | 1.00 | 5.90 | 0.00 | - | - | 10 | 49.94% |
| KALU241220P00080000 | 2024-05-21 9:46AM EDT | 80.00 | 3.15 | 2.50 | 7.40 | 0.00 | - | - | 10 | 47.11% |
