Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.335,20 -1,40 (-0,06%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.117,70 -1.247,41 (-2,17%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240920C00065000 | 2024-04-22 1:26PM EDT | 65.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KALU240920C00070000 | 2024-03-18 11:21AM EDT | 70.00 | 12.70 | 19.50 | 24.30 | 0.00 | - | 2 | 23 | 70.63% |
| KALU240920C00075000 | 2024-03-12 2:01PM EDT | 75.00 | 9.09 | 16.50 | 20.90 | 0.00 | - | 1 | 19 | 71.12% |
| KALU240920C00080000 | 2024-05-13 10:03AM EDT | 80.00 | 22.00 | 12.60 | 17.50 | 0.00 | - | 1 | 94 | 66.14% |
| KALU240920C00085000 | 2024-05-09 1:28PM EDT | 85.00 | 17.40 | 8.00 | 12.90 | 0.00 | - | 2 | 8 | 53.77% |
| KALU240920C00090000 | 2024-06-21 10:06AM EDT | 90.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 2 | 7 | 46.25% |
| KALU240920C00095000 | 2024-06-24 3:04PM EDT | 95.00 | 4.10 | 2.50 | 4.20 | 0.00 | - | 10 | 51 | 40.98% |
| KALU240920C00100000 | 2024-05-29 10:06AM EDT | 100.00 | 7.60 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 54.94% |
| KALU240920C00110000 | 2024-05-31 9:46AM EDT | 110.00 | 4.10 | 0.35 | 1.15 | 0.00 | - | 1 | 10 | 40.03% |
| KALU240920C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 3.40 | 0.45 | 1.60 | 0.00 | - | 1 | 3 | 49.88% |
| KALU240920C00120000 | 2024-05-07 1:24PM EDT | 120.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 62.41% |
| KALU240920C00125000 | 2024-04-11 9:30AM EDT | 125.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.40% |
| KALU240920C00135000 | 2024-04-11 9:30AM EDT | 135.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 1 | 74.46% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240920P00050000 | 2024-03-25 10:58AM EDT | 50.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 75.49% |
| KALU240920P00055000 | 2024-03-18 12:29PM EDT | 55.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.70% |
| KALU240920P00060000 | 2024-01-24 11:39AM EDT | 60.00 | 5.00 | 1.45 | 5.40 | 0.00 | - | - | 2 | 91.94% |
| KALU240920P00065000 | 2024-03-26 3:31PM EDT | 65.00 | 1.94 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 69.24% |
| KALU240920P00070000 | 2024-06-17 2:32PM EDT | 70.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 53.10% |
| KALU240920P00075000 | 2024-04-01 3:09PM EDT | 75.00 | 3.08 | 0.10 | 4.80 | 0.00 | - | - | 8 | 63.83% |
| KALU240920P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 50.59% |
| KALU240920P00085000 | 2024-06-14 3:39PM EDT | 85.00 | 4.28 | 3.00 | 6.50 | 0.00 | - | - | 1 | 47.38% |
| KALU240920P00090000 | 2024-05-15 11:04AM EDT | 90.00 | 1.45 | 4.10 | 9.00 | 0.00 | - | - | 3 | 46.27% |
| KALU240920P00095000 | 2024-05-15 9:30AM EDT | 95.00 | 4.80 | 6.50 | 11.00 | 0.00 | - | - | 10 | 39.14% |
