Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KALU240719C00095000 | 2024-05-22 9:33AM EDT | 95.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.39% |
KALU240719C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KALU240719P00075000 | 2024-06-27 2:52PM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 113.97% |
KALU240719P00080000 | 2024-06-06 9:30AM EDT | 80.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 85.01% |
KALU240719P00085000 | 2024-06-14 3:33PM EDT | 85.00 | 2.29 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 38.06% |
KALU240719P00105000 | 2024-06-14 3:39PM EDT | 105.00 | 16.03 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 119.41% |
KALU240719P00110000 | 2024-06-10 12:34PM EDT | 110.00 | 20.10 | 20.00 | 25.00 | 0.00 | - | 1 | 0 | 56.45% |
KALU240719P00115000 | 2024-05-24 11:54AM EDT | 115.00 | 19.51 | 24.10 | 29.00 | 0.00 | - | 1 | 0 | 127.88% |