Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KALU240719C00095000 | 2024-05-22 9:33AM EDT | 95.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.78% |
KALU240719C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KALU240719P00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KALU240719P00080000 | 2024-06-06 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KALU240719P00085000 | 2024-06-14 3:33PM EDT | 85.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KALU240719P00105000 | 2024-06-14 3:39PM EDT | 105.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KALU240719P00110000 | 2024-06-10 12:34PM EDT | 110.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KALU240719P00115000 | 2024-05-24 11:54AM EDT | 115.00 | 19.51 | 24.10 | 29.00 | 0.00 | - | 1 | 0 | 69.73% |