Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.445,89 -1.915,59 (-3,28%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00065000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 74 | 70.17% |
| K240621C00065000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1,034 | 214 | 14.36% |
| K240920C00065000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 1.37 | 1.40 | 1.55 | 0.00 | - | 124 | 889 | 18.65% |
| K241220C00065000 | 2024-05-10 1:19PM EDT | 2024-12-20 | 2.45 | 2.50 | 2.65 | -0.45 | -15.52% | 42 | 114 | 20.33% |
| K250117C00065000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 2.85 | 2.80 | 2.95 | +0.05 | +1.79% | 4 | 443 | 20.67% |
| K260116C00065000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 5.50 | 5.50 | 8.50 | 0.00 | - | 1 | 64 | 30.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00065000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 3.30 | 1.35 | 5.00 | 0.00 | - | 10 | 5 | 91.02% |
| K240621P00065000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 3.40 | 1.80 | 4.70 | 0.00 | - | 27 | 28 | 33.35% |
| K240920P00065000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 4.30 | 4.30 | 6.30 | 0.00 | - | 6 | 11 | 29.91% |
| K250117P00065000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 6.30 | 5.30 | 7.50 | 0.00 | - | 1 | 16 | 27.64% |
| K260116P00065000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 8.53 | 7.30 | 7.90 | 0.00 | - | 125 | 249 | 18.95% |
