Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.865,01 +12,74 (+0,03%) Gold
2.322,20 -9,00 (-0,39%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.806,01 +15,23 (+0,03%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00057500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 2.55 | 3.70 | 3.90 | 0.00 | - | 10 | 6,203 | 36.33% |
| K240621C00057500 | 2024-05-07 1:33PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +1.10 | +37.93% | 13 | 1,051 | 21.24% |
| K240920C00057500 | 2024-05-07 1:28PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.40 | +0.40 | +8.33% | 11 | 1,016 | 22.94% |
| K241220C00057500 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.70 | 6.20 | 6.40 | 0.00 | - | 58 | 85 | 23.52% |
| K250117C00057500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 4.80 | 6.40 | 6.60 | 0.00 | - | 23 | 4,796 | 23.27% |
| K260116C00057500 | 2024-05-07 11:46AM EDT | 2026-01-16 | 9.10 | 8.80 | 9.60 | +2.10 | +30.00% | 2 | 66 | 25.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00057500 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 2 | 281 | 21.49% |
| K240621P00057500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 1 | 311 | 18.85% |
| K240920P00057500 | 2024-05-06 1:06PM EDT | 2024-09-20 | 1.75 | 1.35 | 1.45 | 0.00 | - | 18 | 105 | 19.95% |
| K241220P00057500 | 2024-04-25 2:09PM EDT | 2024-12-20 | 3.30 | 2.20 | 2.35 | 0.00 | - | - | 6 | 20.75% |
| K250117P00057500 | 2024-05-07 12:21PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.50 | -0.15 | -5.77% | 6 | 619 | 20.40% |
| K260116P00057500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.40 | 4.30 | 4.60 | 0.00 | - | 1 | 74 | 20.25% |
