Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
37.925,43 -631,44 (-1,64%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.789,05 -598,17 (-0,94%) CMC Crypto 200
1.455,34 -29,36 (-1,98%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00067500 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 19 | 57.89% |
| K240719C00067500 | 2024-05-28 9:43AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 34.89% |
| K240920C00067500 | 2024-05-28 1:23PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 201 | 18.99% |
| K241220C00067500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.29 | 0.65 | 1.15 | 0.00 | - | 4 | 30 | 20.51% |
| K250117C00067500 | 2024-05-28 1:28PM EDT | 2025-01-17 | 1.25 | 1.15 | 2.25 | +0.05 | +4.17% | 9 | 56 | 26.18% |
| K260116C00067500 | 2024-05-29 10:36AM EDT | 2026-01-16 | 3.80 | 2.65 | 6.40 | -0.15 | -3.80% | 2 | 2 | 30.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719P00067500 | 2024-05-24 10:06AM EDT | 2024-07-19 | 6.41 | 7.00 | 10.30 | 0.00 | - | 32 | 32 | 57.86% |
| K240920P00067500 | 2024-05-24 3:27PM EDT | 2024-09-20 | 7.10 | 7.10 | 10.10 | 0.00 | - | 1 | 219 | 37.02% |
| K241220P00067500 | 2024-05-08 9:43AM EDT | 2024-12-20 | 7.00 | 8.50 | 10.60 | 0.00 | - | - | 4 | 30.74% |
| K250117P00067500 | 2024-05-16 10:32AM EDT | 2025-01-17 | 6.80 | 8.10 | 9.60 | 0.00 | - | 68 | 114 | 22.85% |
| K260116P00067500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 9.93 | 7.90 | 12.40 | 0.00 | - | 125 | 250 | 24.28% |
