Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.713,38 +960,89 (+1,58%)
Kellanova (K)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00065000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,075 | 47.66% |
| K240719C00065000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 31.54% |
| K240920C00065000 | 2024-06-12 12:51PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.40 | 0.00 | - | 11 | 1,042 | 20.46% |
| K241220C00065000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 1.10 | 0.90 | 3.00 | -0.16 | -12.70% | 5 | 218 | 34.33% |
| K250117C00065000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.25 | 0.00 | - | 50 | 2,969 | 20.74% |
| K260116C00065000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 4.10 | 1.50 | 3.90 | 0.00 | - | 2 | 67 | 22.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00065000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 5.66 | 5.30 | 8.30 | 0.00 | - | 1 | 0 | 97.56% |
| K240719P00065000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 6.20 | 5.40 | 9.60 | 0.00 | - | 51 | 22 | 66.21% |
| K240920P00065000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 4.30 | 4.20 | 6.80 | 0.00 | - | 6 | 11 | 0.00% |
| K241220P00065000 | 2024-06-13 3:37PM EDT | 2024-12-20 | 6.80 | 6.20 | 8.40 | 0.00 | - | 1 | 10 | 19.63% |
| K250117P00065000 | 2024-06-11 10:23AM EDT | 2025-01-17 | 6.80 | 6.20 | 10.00 | 0.00 | - | 84 | 76 | 29.11% |
| K260116P00065000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 8.53 | 5.90 | 10.50 | 0.00 | - | 125 | 249 | 19.68% |
