Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00062500 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.70 | -0.26 | -28.89% | 574 | 1,502 | 14.45% |
K240920C00062500 | 2024-05-17 1:47PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.25 | -0.45 | -16.98% | 2 | 993 | 18.53% |
K241220C00062500 | 2024-05-14 10:04AM EDT | 2024-12-20 | 4.00 | 3.20 | 3.90 | 0.00 | - | 2 | 282 | 22.84% |
K250117C00062500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 15 | 520 | 21.00% |
K260116C00062500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 1 | 42 | 31.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00062500 | 2024-05-17 10:06AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | +0.10 | +6.06% | 1 | 387 | 18.02% |
K240920P00062500 | 2024-05-17 3:54PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | +0.25 | +9.09% | 12 | 98 | 17.92% |
K241220P00062500 | 2024-05-02 1:34PM EDT | 2024-12-20 | 3.90 | 3.80 | 4.30 | -0.47 | -10.76% | 1 | 4 | 20.01% |
K250117P00062500 | 2024-05-15 10:13AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.30 | 0.00 | - | 13 | 217 | 18.83% |
K260116P00062500 | 2024-05-15 1:14PM EDT | 2026-01-16 | 6.30 | 4.10 | 8.90 | 0.00 | - | 49 | 78 | 26.50% |