Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.841,23 -162,36 (-0,41%) Bitcoin EUR
63.245,68 +2.226,93 (+3,65%) CMC Crypto 200
1.428,03 +73,61 (+5,44%) Nasdaq Compositive
16.799,66 +113,70 (+0,68%) S&P 500
5.311,51 +8,24 (+0,16%)
Kellanova (K)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00060000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 2.41 | 2.35 | 2.50 | +0.41 | +19.16% | 19 | 1,963 | 16.82% |
| K240719C00060000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 2.99 | 2.80 | 2.90 | +0.49 | +19.60% | 2 | 100 | 17.07% |
| K240920C00060000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | -0.10 | -2.50% | 668 | 4,564 | 20.26% |
| K241220C00060000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 4.75 | 5.00 | 5.30 | 0.00 | - | 1 | 186 | 22.56% |
| K250117C00060000 | 2024-05-14 10:23AM EDT | 2025-01-17 | 5.70 | 5.30 | 5.50 | 0.00 | - | 2 | 5,224 | 22.24% |
| K260116C00060000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 8.70 | 8.00 | 8.80 | 0.00 | - | 2 | 233 | 24.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00060000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.45 | -0.18 | -29.03% | 380 | 638 | 16.41% |
| K240719P00060000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.20 | -20.00% | 14 | 12 | 16.80% |
| K240920P00060000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 1.85 | 1.60 | 1.75 | 0.00 | - | 86 | 823 | 18.63% |
| K241220P00060000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 2.65 | 2.60 | 2.80 | 0.00 | - | 27 | 52 | 19.97% |
| K250117P00060000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 3.10 | 2.80 | 2.95 | 0.00 | - | 1 | 491 | 19.56% |
| K260116P00060000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.90 | -0.10 | -1.92% | 1 | 33 | 21.96% |
